MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 6.1K
10:00 10.90 10.90 10.90 10.90 22.2K
10:05 10.90 10.90 10.90 10.90 33.5K
10:10 10.90 10.90 10.90 10.90 41.2K
10:15 10.90 10.90 10.90 10.90 0.8K
10:20 10.90 10.90 10.90 10.90 0.3K
10:25 10.90 10.90 10.90 10.90 1.0K
10:30 11.00 11.00 11.00 11.00 2.0K
10:35 11.00 11.00 11.00 11.00 0.1K
10:45 11.00 11.00 11.00 11.00 20.5K
10:50 10.90 10.90 10.90 10.90 37.4K
10:55 10.90 10.90 10.90 10.90 0.4K
11:00 10.90 10.90 10.90 10.90 4.6K
11:05 10.90 10.90 10.90 10.90 1.0K
11:10 10.90 10.90 10.90 10.90 11.4K
11:15 10.90 10.90 10.90 10.90 1.9K
11:20 10.80 10.90 10.80 10.90 0.2K
11:25 10.90 10.90 10.90 10.90 0.5K
11:30 10.90 10.90 10.90 10.90 2.0K
11:40 10.90 10.90 10.90 10.90 0.9K
11:45 10.90 10.90 10.90 10.90 3.0K
11:50 10.90 10.90 10.80 10.80 3.1K
11:55 10.90 10.90 10.90 10.90 0.5K
12:00 10.90 10.90 10.90 10.90 4.3K
12:05 10.90 10.90 10.90 10.90 1.3K
12:10 10.90 10.90 10.90 10.90 0.2K
12:15 10.90 10.90 10.90 10.90 1.0K
13:55 10.90 10.90 10.80 10.80 2.1K
14:00 10.90 10.90 10.90 10.90 0.1K
14:05 10.90 10.90 10.80 10.80 450.3K
14:10 10.80 10.80 10.80 10.80 55.6K
14:15 10.80 10.80 10.80 10.80 12.2K
14:20 10.80 10.80 10.70 10.70 4.9K
14:25 10.80 10.80 10.80 10.80 5.7K
14:30 10.80 10.80 10.80 10.80 3.2K
14:35 10.80 10.80 10.80 10.80 10.8K
14:40 10.80 10.80 10.80 10.80 10.8K
14:45 10.80 10.80 10.80 10.80 7.1K
14:50 10.80 10.80 10.80 10.80 13.3K
14:55 10.80 10.80 10.80 10.80 2.6K
15:00 10.70 10.70 10.70 10.70 319.0K
15:05 10.70 10.70 10.70 10.70 20.0K
15:10 10.70 10.70 10.70 10.70 9.9K
15:15 10.70 10.70 10.70 10.70 2.0K
15:20 10.70 10.70 10.50 10.60 300.8K
15:25 10.60 10.60 10.60 10.60 123.1K
15:30 10.60 10.70 10.60 10.70 9.5K
15:35 10.60 10.70 10.60 10.70 6.5K
15:40 10.70 10.70 10.60 10.60 5.2K
15:45 10.60 10.70 10.60 10.70 1.1K
15:50 10.70 10.70 10.70 10.70 0.1K
15:55 10.70 10.70 10.60 10.70 2.6K
16:00 10.70 10.70 10.60 10.60 136.7K
16:05 10.60 10.60 10.60 10.60 103.2K
16:10 10.60 10.60 10.60 10.60 19.5K
16:15 10.60 10.60 10.60 10.60 10.6K
16:20 10.60 10.60 10.50 10.60 32.0K
16:25 10.60 10.60 10.60 10.60 45.9K
16:35 10.60 10.60 10.60 10.60 115.0K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available