11.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.60 | 10.60 | 10.60 | 10.60 | 76.8K |
| 10:00 | 10.60 | 10.60 | 10.50 | 10.60 | 35.6K |
| 10:05 | 10.60 | 10.60 | 10.60 | 10.60 | 65.1K |
| 10:10 | 10.60 | 10.60 | 10.60 | 10.60 | 36.4K |
| 10:15 | 10.60 | 10.60 | 10.60 | 10.60 | 5.0K |
| 10:20 | 10.60 | 10.60 | 10.60 | 10.60 | 2.2K |
| 10:25 | 10.60 | 10.60 | 10.50 | 10.60 | 12.0K |
| 10:30 | 10.60 | 10.60 | 10.60 | 10.60 | 39.3K |
| 10:35 | 10.60 | 10.60 | 10.60 | 10.60 | 74.3K |
| 10:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
| 11:00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 11:05 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 11:10 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 11:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 11:20 | 10.60 | 10.60 | 10.60 | 10.60 | 153.4K |
| 11:25 | 10.60 | 10.60 | 10.50 | 10.50 | 17.2K |
| 11:30 | 10.60 | 10.60 | 10.50 | 10.50 | 5.2K |
| 11:35 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 11:40 | 10.60 | 10.60 | 10.50 | 10.50 | 11.1K |
| 11:45 | 10.60 | 10.60 | 10.60 | 10.60 | 2.5K |
| 11:50 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 11:55 | 10.60 | 10.60 | 10.60 | 10.60 | 1.5K |
| 12:00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.4K |
| 12:05 | 10.60 | 10.60 | 10.60 | 10.60 | 1.4K |
| 12:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 12:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.7K |
| 12:20 | 10.60 | 10.60 | 10.60 | 10.60 | 0.5K |
| 12:25 | 10.60 | 10.60 | 10.60 | 10.60 | 2.2K |
| 13:55 | 10.60 | 10.60 | 10.60 | 10.60 | 3.1K |
| 14:00 | 10.60 | 10.60 | 10.60 | 10.60 | 30.1K |
| 14:05 | 10.60 | 10.60 | 10.50 | 10.50 | 286.8K |
| 14:10 | 10.60 | 10.60 | 10.60 | 10.60 | 0.5K |
| 14:20 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 14:25 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 14:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 14:40 | 10.50 | 10.60 | 10.50 | 10.60 | 20.2K |
| 14:50 | 10.60 | 10.60 | 10.50 | 10.60 | 121.0K |
| 14:55 | 10.60 | 10.60 | 10.50 | 10.50 | 119.5K |
| 15:00 | 10.60 | 10.60 | 10.50 | 10.50 | 4.3K |
| 15:05 | 10.50 | 10.60 | 10.50 | 10.50 | 197.6K |
| 15:10 | 10.50 | 10.50 | 10.50 | 10.50 | 10.8K |
| 15:15 | 10.50 | 10.50 | 10.50 | 10.50 | 4.3K |
| 15:20 | 10.50 | 10.50 | 10.40 | 10.50 | 11.3K |
| 15:25 | 10.50 | 10.50 | 10.40 | 10.50 | 216.5K |
| 15:30 | 10.50 | 10.50 | 10.40 | 10.40 | 19.4K |
| 15:35 | 10.50 | 10.50 | 10.50 | 10.50 | 5.1K |
| 15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 31.3K |
| 15:45 | 10.50 | 10.50 | 10.50 | 10.50 | 4.8K |
| 15:50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.4K |
| 15:55 | 10.50 | 10.50 | 10.50 | 10.50 | 0.7K |
| 16:00 | 10.50 | 10.50 | 10.50 | 10.50 | 1.3K |
| 16:05 | 10.50 | 10.50 | 10.40 | 10.40 | 202.6K |
| 16:10 | 10.40 | 10.40 | 10.40 | 10.40 | 327.6K |
| 16:15 | 10.40 | 10.40 | 10.30 | 10.30 | 265.0K |
| 16:20 | 10.30 | 10.30 | 10.30 | 10.30 | 26.7K |
| 16:25 | 10.30 | 10.30 | 10.30 | 10.30 | 60.5K |
| 16:35 | 10.40 | 10.40 | 10.40 | 10.40 | 83.2K |
| 17:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |