MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 10.3K
10:05 10.30 10.30 10.30 10.30 9.9K
10:10 10.20 10.30 10.20 10.30 6.7K
10:15 10.30 10.30 10.30 10.30 6.1K
10:20 10.30 10.30 10.30 10.30 30.2K
10:25 10.30 10.40 10.30 10.30 13.7K
10:30 10.30 10.40 10.30 10.30 15.4K
10:35 10.30 10.30 10.30 10.30 1.9K
10:40 10.30 10.30 10.20 10.20 1.4K
10:45 10.20 10.20 10.20 10.20 7.4K
10:50 10.20 10.20 10.20 10.20 0.9K
10:55 10.20 10.30 10.20 10.30 1.8K
11:00 10.30 10.30 10.30 10.30 0.1K
11:15 10.20 10.20 10.20 10.20 0.3K
11:20 10.30 10.30 10.30 10.30 0.1K
11:25 10.30 10.30 10.30 10.30 2.4K
11:30 10.30 10.30 10.30 10.30 5.1K
11:35 10.30 10.30 10.30 10.30 0.3K
11:40 10.30 10.30 10.30 10.30 1.1K
11:55 10.30 10.30 10.30 10.30 1.0K
12:10 10.30 10.30 10.30 10.30 1.0K
12:15 10.30 10.30 10.30 10.30 0.5K
12:20 10.20 10.20 10.20 10.20 0.2K
13:55 10.30 10.30 10.30 10.30 6.0K
14:05 10.30 10.30 10.30 10.30 2.1K
14:10 10.30 10.30 10.30 10.30 1.4K
14:15 10.30 10.30 10.30 10.30 5.1K
14:20 10.30 10.30 10.30 10.30 3.6K
14:25 10.30 10.30 10.30 10.30 2.0K
14:30 10.30 10.30 10.30 10.30 7.0K
14:35 10.30 10.30 10.30 10.30 1.1K
14:40 10.30 10.30 10.30 10.30 0.1K
14:45 10.30 10.30 10.30 10.30 77.7K
14:50 10.30 10.30 10.30 10.30 36.6K
14:55 10.30 10.30 10.30 10.30 6.5K
15:00 10.20 10.30 10.20 10.30 2.2K
15:10 10.20 10.20 10.20 10.20 0.2K
15:20 10.30 10.30 10.20 10.30 3.1K
15:30 10.30 10.30 10.30 10.30 41.0K
15:35 10.30 10.30 10.30 10.30 19.9K
15:40 10.30 10.30 10.30 10.30 0.6K
15:45 10.30 10.30 10.30 10.30 3.3K
15:50 10.30 10.30 10.30 10.30 0.2K
15:55 10.20 10.30 10.20 10.30 10.1K
16:05 10.30 10.30 10.20 10.20 5.7K
16:10 10.30 10.30 10.30 10.30 3.9K
16:15 10.20 10.20 10.20 10.20 265.8K
16:20 10.20 10.20 10.10 10.20 22.6K
16:25 10.20 10.20 10.10 10.20 9.2K
16:35 10.20 10.20 10.20 10.20 39.5K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available