MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 25.3K
10:05 10.30 10.30 10.30 10.30 0.4K
10:10 10.30 10.30 10.30 10.30 22.4K
10:15 10.40 10.40 10.40 10.40 18.0K
10:20 10.40 10.40 10.40 10.40 1.0K
10:30 10.40 10.40 10.40 10.40 51.7K
10:35 10.40 10.50 10.40 10.50 12.7K
10:40 10.40 10.40 10.40 10.40 0.4K
10:45 10.40 10.40 10.30 10.40 25.8K
10:50 10.40 10.40 10.40 10.40 1.5K
10:55 10.40 10.40 10.40 10.40 1.0K
11:00 10.40 10.40 10.40 10.40 12.0K
11:05 10.40 10.40 10.40 10.40 0.5K
11:10 10.40 10.40 10.40 10.40 1.5K
11:20 10.40 10.40 10.40 10.40 0.1K
11:25 10.40 10.40 10.40 10.40 53.8K
11:30 10.40 10.40 10.40 10.40 20.0K
11:40 10.40 10.50 10.40 10.50 0.3K
11:45 10.40 10.40 10.40 10.40 5.4K
11:50 10.50 10.50 10.50 10.50 2.0K
11:55 10.50 10.50 10.50 10.50 0.1K
12:05 10.50 10.50 10.40 10.40 4.2K
12:15 10.50 10.50 10.50 10.50 1.3K
12:20 10.40 10.50 10.40 10.50 0.8K
12:25 10.50 10.50 10.40 10.40 10.0K
13:55 10.50 10.50 10.50 10.50 1.0K
14:00 10.40 10.40 10.40 10.40 79.1K
14:05 10.40 10.40 10.40 10.40 0.5K
14:20 10.30 10.30 10.30 10.30 0.8K
14:25 10.30 10.30 10.30 10.30 5.4K
14:30 10.30 10.30 10.30 10.30 0.9K
14:35 10.30 10.30 10.30 10.30 1.1K
14:40 10.40 10.40 10.40 10.40 0.4K
14:45 10.30 10.30 10.30 10.30 4.8K
14:55 10.30 10.30 10.30 10.30 2.3K
15:00 10.30 10.30 10.30 10.30 1.1K
15:10 10.30 10.30 10.30 10.30 2.2K
15:20 10.30 10.30 10.30 10.30 11.3K
15:25 10.30 10.40 10.30 10.30 6.8K
15:30 10.40 10.40 10.30 10.30 1.2K
15:35 10.30 10.30 10.30 10.30 5.4K
15:45 10.30 10.30 10.30 10.30 0.1K
15:55 10.20 10.30 10.20 10.30 293.6K
16:00 10.30 10.30 10.30 10.30 3.4K
16:05 10.30 10.30 10.20 10.30 2.7K
16:10 10.20 10.30 10.20 10.30 0.3K
16:15 10.20 10.20 10.20 10.20 2.7K
16:20 10.30 10.30 10.30 10.30 0.4K
16:25 10.30 10.30 10.20 10.30 11.8K
16:35 10.30 10.30 10.30 10.30 30.6K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available