MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 40.1K
10:00 10.40 10.40 10.40 10.40 18.2K
10:05 10.40 10.50 10.40 10.40 17.4K
10:10 10.40 10.40 10.40 10.40 4.2K
10:15 10.50 10.50 10.40 10.40 0.3K
10:20 10.40 10.40 10.40 10.40 0.2K
10:25 10.50 10.50 10.50 10.50 164.2K
10:30 10.50 10.50 10.50 10.50 32.6K
10:35 10.50 10.60 10.50 10.60 6.0K
10:40 10.50 10.60 10.50 10.60 20.0K
10:45 10.60 10.60 10.50 10.50 92.3K
10:50 10.50 10.60 10.50 10.60 35.1K
10:55 10.50 10.50 10.50 10.50 0.3K
11:00 10.50 10.50 10.50 10.50 0.8K
11:05 10.60 10.60 10.50 10.60 19.2K
11:10 10.60 10.60 10.50 10.50 2.6K
11:20 10.50 10.60 10.50 10.60 2.2K
11:25 10.60 10.60 10.60 10.60 0.1K
11:45 10.60 10.60 10.60 10.60 0.1K
11:50 10.50 10.50 10.50 10.50 4.2K
12:05 10.50 10.50 10.50 10.50 32.0K
12:10 10.50 10.50 10.50 10.50 1.1K
13:55 10.50 10.50 10.50 10.50 1.7K
14:00 10.50 10.50 10.50 10.50 0.3K
14:15 10.50 10.60 10.50 10.50 4.2K
14:25 10.50 10.50 10.50 10.50 1.0K
14:30 10.60 10.60 10.60 10.60 2.5K
14:35 10.50 10.50 10.50 10.50 2.6K
14:40 10.60 10.60 10.60 10.60 0.1K
14:50 10.60 10.60 10.60 10.60 0.1K
15:20 10.50 10.50 10.50 10.50 0.6K
15:40 10.50 10.50 10.50 10.50 4.1K
15:45 10.60 10.60 10.60 10.60 50.0K
15:55 10.60 10.60 10.60 10.60 0.1K
16:00 10.60 10.60 10.50 10.50 65.4K
16:05 10.60 10.60 10.60 10.60 0.5K
16:10 10.60 10.60 10.50 10.50 5.0K
16:20 10.60 10.60 10.60 10.60 0.1K
16:25 10.60 10.60 10.50 10.50 16.2K
16:35 10.60 10.60 10.60 10.60 50.3K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available