MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 18.9K
10:00 10.60 10.60 10.60 10.60 90.5K
10:05 10.60 10.60 10.60 10.60 17.9K
10:10 10.60 10.60 10.60 10.60 21.5K
10:15 10.60 10.60 10.60 10.60 6.5K
10:25 10.70 10.70 10.60 10.60 1.1K
10:30 10.60 10.60 10.60 10.60 10.3K
10:35 10.60 10.60 10.60 10.60 97.1K
10:40 10.60 10.60 10.60 10.60 15.4K
10:45 10.60 10.60 10.60 10.60 23.0K
10:50 10.60 10.60 10.50 10.50 1.4K
10:55 10.50 10.60 10.50 10.60 1.0K
11:00 10.60 10.60 10.60 10.60 109.2K
11:05 10.60 10.60 10.60 10.60 28.8K
11:15 10.60 10.60 10.60 10.60 0.4K
11:20 10.60 10.60 10.60 10.60 21.3K
11:25 10.60 10.60 10.60 10.60 8.8K
11:30 10.70 10.70 10.70 10.70 0.5K
11:40 10.70 10.70 10.60 10.60 1.1K
12:00 10.60 10.60 10.60 10.60 0.1K
12:10 10.60 10.60 10.60 10.60 0.1K
12:15 10.60 10.70 10.60 10.70 10.3K
12:20 10.70 10.70 10.70 10.70 80.0K
12:25 10.70 10.80 10.70 10.80 30.7K
13:55 10.80 10.80 10.80 10.80 0.9K
14:00 10.80 10.80 10.70 10.70 10.5K
14:05 10.70 10.80 10.70 10.80 67.3K
14:20 10.80 10.80 10.80 10.80 3.1K
14:25 10.80 10.80 10.80 10.80 126.1K
14:30 10.80 10.80 10.80 10.80 0.1K
14:35 10.80 10.80 10.80 10.80 13.0K
14:40 10.80 10.80 10.80 10.80 10.7K
14:45 10.80 10.80 10.80 10.80 2.8K
14:50 10.70 10.80 10.70 10.80 3.1K
14:55 10.80 10.80 10.80 10.80 4.2K
15:00 10.80 10.80 10.80 10.80 0.1K
15:05 10.70 10.80 10.70 10.80 0.8K
15:10 10.70 10.70 10.70 10.70 10.8K
15:25 10.70 10.70 10.70 10.70 4.0K
15:30 10.80 10.80 10.70 10.70 1.1K
15:35 10.70 10.70 10.70 10.70 12.2K
15:45 10.70 10.80 10.70 10.80 1.0K
15:50 10.70 10.70 10.70 10.70 2.0K
16:05 10.70 10.80 10.70 10.80 50.9K
16:10 10.70 10.70 10.70 10.70 13.0K
16:25 10.70 10.70 10.70 10.70 0.2K
16:35 10.70 10.70 10.70 10.70 25.8K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available