MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.60 10.60 70.6K
10:05 10.70 10.70 10.60 10.70 4.5K
10:10 10.70 10.70 10.70 10.70 0.8K
10:15 10.70 10.70 10.70 10.70 0.6K
10:20 10.60 10.60 10.60 10.60 22.7K
10:25 10.60 10.70 10.50 10.60 130.7K
10:30 10.60 10.70 10.60 10.70 30.9K
10:35 10.70 10.70 10.70 10.70 1.0K
10:40 10.70 10.70 10.70 10.70 0.1K
10:45 10.70 10.70 10.70 10.70 3.0K
11:00 10.60 10.60 10.60 10.60 19.7K
11:05 10.60 10.60 10.50 10.60 37.7K
11:10 10.60 10.60 10.60 10.60 20.0K
11:15 10.60 10.60 10.60 10.60 9.8K
11:25 10.70 10.70 10.70 10.70 0.2K
11:30 10.60 10.60 10.60 10.60 35.2K
12:00 10.70 10.70 10.70 10.70 0.1K
12:10 10.70 10.70 10.70 10.70 0.1K
12:15 10.70 10.70 10.70 10.70 0.1K
12:20 10.70 10.70 10.70 10.70 0.2K
13:55 10.70 10.70 10.70 10.70 4.5K
14:00 10.60 10.60 10.60 10.60 37.9K
14:05 10.60 10.60 10.60 10.60 2.3K
14:15 10.70 10.70 10.70 10.70 0.2K
14:20 10.70 10.70 10.70 10.70 0.9K
14:25 10.60 10.60 10.60 10.60 3.8K
14:55 10.70 10.70 10.70 10.70 0.5K
15:00 10.70 10.70 10.70 10.70 0.1K
15:15 10.60 10.60 10.60 10.60 11.7K
15:25 10.60 10.60 10.60 10.60 43.0K
15:30 10.60 10.60 10.60 10.60 0.1K
15:35 10.60 10.60 10.60 10.60 12.8K
15:55 10.60 10.60 10.60 10.60 0.9K
16:00 10.70 10.70 10.70 10.70 0.1K
16:05 10.70 10.70 10.70 10.70 0.2K
16:15 10.70 10.70 10.70 10.70 1.0K
16:20 10.60 10.60 10.60 10.60 1.0K
16:25 10.60 10.60 10.60 10.60 3.1K
16:35 10.70 10.70 10.70 10.70 26.9K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available