MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 1.1K
10:00 10.70 10.70 10.60 10.60 8.7K
10:05 10.60 10.70 10.60 10.70 1.7K
10:10 10.60 10.70 10.60 10.70 1.8K
10:15 10.70 10.70 10.70 10.70 0.1K
10:20 10.60 10.70 10.60 10.70 11.1K
10:25 10.70 10.70 10.60 10.60 10.8K
10:30 10.60 10.60 10.60 10.60 3.1K
10:45 10.60 10.60 10.60 10.60 1.0K
10:50 10.70 10.70 10.70 10.70 2.0K
10:55 10.70 10.70 10.70 10.70 0.1K
11:05 10.70 10.70 10.70 10.70 2.0K
11:10 10.70 10.70 10.70 10.70 1.2K
11:15 10.70 10.70 10.60 10.60 1.0K
11:20 10.60 10.60 10.60 10.60 82.4K
11:25 10.60 10.60 10.50 10.50 5.3K
11:35 10.60 10.60 10.60 10.60 25.8K
11:45 10.70 10.70 10.60 10.60 124.5K
11:55 10.50 10.60 10.50 10.60 3.0K
12:00 10.60 10.60 10.60 10.60 0.2K
12:05 10.60 10.60 10.50 10.60 15.6K
13:55 10.60 10.60 10.60 10.60 2.0K
14:05 10.50 10.50 10.50 10.50 0.2K
14:10 10.50 10.50 10.50 10.50 50.0K
14:20 10.50 10.60 10.50 10.60 1.2K
14:25 10.60 10.60 10.60 10.60 1.0K
14:35 10.60 10.60 10.60 10.60 1.1K
14:45 10.60 10.60 10.60 10.60 1.7K
14:50 10.50 10.60 10.50 10.60 9.2K
14:55 10.50 10.60 10.50 10.60 120.5K
15:00 10.60 10.60 10.60 10.60 0.2K
15:10 10.60 10.60 10.60 10.60 0.1K
15:25 10.60 10.60 10.50 10.50 100.5K
15:30 10.50 10.50 10.50 10.50 17.8K
15:35 10.50 10.50 10.50 10.50 142.6K
15:40 10.50 10.50 10.50 10.50 0.4K
15:45 10.50 10.50 10.50 10.50 1.0K
15:50 10.50 10.50 10.50 10.50 4.1K
15:55 10.40 10.50 10.40 10.50 16.2K
16:00 10.50 10.50 10.50 10.50 43.3K
16:05 10.50 10.50 10.50 10.50 11.7K
16:10 10.50 10.50 10.50 10.50 2.5K
16:15 10.50 10.50 10.50 10.50 22.1K
16:20 10.50 10.50 10.40 10.40 305.9K
16:25 10.40 10.50 10.40 10.50 77.8K
16:40 10.40 10.40 10.40 10.40 146.7K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available