MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.50 10.50 10.50 10.50 1.1K
10:00 10.50 10.50 10.50 10.50 0.2K
10:05 10.50 10.50 10.40 10.50 232.4K
10:10 10.50 10.50 10.40 10.40 37.6K
10:15 10.50 10.60 10.50 10.60 58.7K
10:20 10.50 10.50 10.40 10.50 214.5K
10:25 10.40 10.40 10.40 10.40 20.7K
10:30 10.40 10.50 10.40 10.40 223.1K
10:35 10.50 10.50 10.50 10.50 1.9K
10:40 10.50 10.50 10.40 10.40 2.8K
10:45 10.50 10.50 10.50 10.50 8.3K
10:50 10.40 10.50 10.40 10.50 20.4K
11:00 10.50 10.50 10.50 10.50 0.2K
11:05 10.50 10.50 10.50 10.50 1.5K
11:10 10.50 10.50 10.50 10.50 11.5K
11:20 10.50 10.50 10.40 10.40 13.5K
11:25 10.50 10.50 10.40 10.40 41.0K
11:40 10.50 10.50 10.50 10.50 0.3K
11:45 10.50 10.50 10.50 10.50 31.6K
12:00 10.50 10.50 10.50 10.50 0.2K
12:05 10.50 10.50 10.40 10.40 17.8K
12:10 10.40 10.40 10.40 10.40 2.4K
12:15 10.50 10.50 10.50 10.50 11.1K
12:20 10.50 10.50 10.50 10.50 0.6K
12:25 10.50 10.50 10.50 10.50 6.0K
13:55 10.50 10.50 10.50 10.50 1.6K
14:05 10.50 10.50 10.50 10.50 0.1K
14:10 10.40 10.40 10.40 10.40 12.3K
14:25 10.40 10.40 10.40 10.40 1.0K
14:30 10.50 10.50 10.50 10.50 10.0K
14:35 10.50 10.50 10.50 10.50 49.2K
14:40 10.50 10.60 10.50 10.50 54.4K
14:50 10.50 10.50 10.50 10.50 12.3K
15:05 10.60 10.60 10.60 10.60 5.2K
15:10 10.60 10.60 10.60 10.60 5.5K
15:15 10.50 10.50 10.50 10.50 0.2K
15:25 10.50 10.60 10.50 10.60 24.3K
15:30 10.60 10.60 10.60 10.60 0.8K
15:40 10.60 10.60 10.60 10.60 1.0K
15:45 10.60 10.60 10.60 10.60 0.6K
15:50 10.50 10.50 10.50 10.50 5.0K
16:00 10.60 10.60 10.50 10.60 14.4K
16:10 10.60 10.60 10.60 10.60 1.0K
16:15 10.60 10.60 10.60 10.60 0.9K
16:25 10.50 10.50 10.50 10.50 12.3K
16:35 10.50 10.50 10.50 10.50 33.0K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available