MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.85 9.85 9.85 9.85 302.6K
10:00 9.85 9.85 9.80 9.80 302.8K
10:05 9.80 9.85 9.80 9.85 208.8K
10:10 9.85 9.85 9.80 9.85 176.2K
10:15 9.80 9.85 9.80 9.85 13.1K
10:20 9.85 9.85 9.80 9.85 7.3K
10:25 9.85 9.85 9.85 9.85 48.6K
10:30 9.85 9.90 9.85 9.85 52.4K
10:35 9.85 9.90 9.85 9.90 26.1K
10:40 9.90 9.90 9.90 9.90 1.4K
10:45 9.90 9.90 9.85 9.85 115.0K
10:50 9.90 9.90 9.90 9.90 0.5K
10:55 9.90 10.00 9.90 9.95 249.1K
11:00 9.90 9.90 9.90 9.90 269.2K
11:05 9.90 9.90 9.90 9.90 62.8K
11:10 9.90 9.95 9.90 9.95 194.3K
11:15 9.95 9.95 9.90 9.90 133.4K
11:20 9.90 9.90 9.90 9.90 84.4K
11:30 9.95 10.00 9.95 9.95 143.9K
11:35 9.95 9.95 9.95 9.95 10.8K
11:40 9.95 9.95 9.90 9.90 157.4K
11:45 9.90 9.90 9.85 9.85 134.8K
11:50 9.85 9.90 9.85 9.90 69.1K
11:55 9.85 9.85 9.85 9.85 78.9K
12:00 9.85 9.85 9.85 9.85 45.4K
12:05 9.85 9.85 9.85 9.85 9.4K
12:10 9.85 9.85 9.85 9.85 109.3K
12:15 9.85 9.85 9.85 9.85 1.4K
12:20 9.85 9.85 9.85 9.85 115.5K
12:25 9.85 9.85 9.80 9.85 70.0K
13:55 9.85 9.85 9.85 9.85 96.7K
14:00 9.85 9.85 9.85 9.85 0.6K
14:05 9.85 9.85 9.85 9.85 1.1K
14:10 9.85 9.85 9.80 9.80 595.8K
14:15 9.80 9.80 9.80 9.80 13.8K
14:20 9.80 9.80 9.75 9.80 266.5K
14:25 9.75 9.80 9.75 9.80 16.0K
14:30 9.80 9.80 9.80 9.80 23.4K
14:35 9.80 9.80 9.80 9.80 15.2K
14:40 9.80 9.80 9.75 9.75 4.3K
14:45 9.80 9.80 9.80 9.80 6.4K
14:50 9.80 9.80 9.80 9.80 21.3K
14:55 9.80 9.80 9.80 9.80 140.9K
15:00 9.80 9.80 9.80 9.80 7.7K
15:05 9.80 9.80 9.80 9.80 18.9K
15:10 9.80 9.80 9.80 9.80 361.2K
15:15 9.80 9.80 9.75 9.80 19.4K
15:20 9.80 9.80 9.75 9.80 52.5K
15:25 9.80 9.80 9.75 9.75 174.3K
15:30 9.75 9.75 9.70 9.75 161.4K
15:35 9.75 9.80 9.75 9.75 15.5K
15:40 9.80 9.80 9.80 9.80 8.3K
15:45 9.80 9.85 9.80 9.80 372.0K
15:50 9.80 9.80 9.80 9.80 15.6K
15:55 9.80 9.80 9.80 9.80 1.6K
16:00 9.80 9.80 9.75 9.75 374.9K
16:05 9.75 9.80 9.75 9.75 25.4K
16:10 9.70 9.75 9.70 9.70 440.0K
16:15 9.75 9.75 9.75 9.75 34.8K
16:20 9.75 9.75 9.75 9.75 8.0K
16:25 9.75 9.80 9.75 9.80 15.6K
16:35 9.80 9.80 9.80 9.80 91.8K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available