11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.85 | 9.85 | 9.80 | 9.85 | 148.6K |
| 10:00 | 9.85 | 9.85 | 9.85 | 9.85 | 72.2K |
| 10:05 | 9.85 | 9.85 | 9.75 | 9.80 | 359.6K |
| 10:10 | 9.75 | 9.80 | 9.75 | 9.80 | 131.4K |
| 10:15 | 9.80 | 9.85 | 9.80 | 9.85 | 28.0K |
| 10:20 | 9.85 | 9.85 | 9.80 | 9.85 | 6.2K |
| 10:25 | 9.85 | 9.85 | 9.80 | 9.85 | 141.1K |
| 10:30 | 9.85 | 9.85 | 9.85 | 9.85 | 60.3K |
| 10:35 | 9.90 | 9.90 | 9.85 | 9.90 | 8.2K |
| 10:40 | 9.90 | 9.90 | 9.85 | 9.90 | 5.1K |
| 10:45 | 9.90 | 9.90 | 9.90 | 9.90 | 9.3K |
| 10:50 | 9.90 | 9.90 | 9.85 | 9.85 | 74.5K |
| 10:55 | 9.90 | 9.90 | 9.85 | 9.85 | 25.6K |
| 11:00 | 9.90 | 9.90 | 9.85 | 9.90 | 17.3K |
| 11:05 | 9.90 | 9.90 | 9.85 | 9.90 | 8.0K |
| 11:10 | 9.85 | 9.90 | 9.85 | 9.90 | 11.2K |
| 11:15 | 9.90 | 9.90 | 9.85 | 9.85 | 10.4K |
| 11:20 | 9.90 | 9.90 | 9.85 | 9.85 | 1.2K |
| 11:25 | 9.85 | 9.90 | 9.85 | 9.90 | 0.9K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 11:35 | 9.90 | 9.90 | 9.90 | 9.90 | 17.4K |
| 11:40 | 9.90 | 9.90 | 9.90 | 9.90 | 6.6K |
| 11:45 | 9.90 | 9.90 | 9.85 | 9.90 | 110.1K |
| 11:55 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 12:05 | 9.90 | 9.90 | 9.90 | 9.90 | 3.0K |
| 12:10 | 9.90 | 9.90 | 9.85 | 9.85 | 0.8K |
| 12:15 | 9.90 | 9.90 | 9.90 | 9.90 | 10.0K |
| 12:20 | 9.90 | 9.90 | 9.90 | 9.90 | 10.2K |
| 12:25 | 9.85 | 9.85 | 9.85 | 9.85 | 10.0K |
| 13:55 | 9.85 | 9.85 | 9.85 | 9.85 | 40.6K |
| 14:00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.7K |
| 14:05 | 9.90 | 9.90 | 9.90 | 9.90 | 1.0K |
| 14:10 | 9.90 | 9.90 | 9.85 | 9.90 | 5.7K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 4.1K |
| 14:20 | 9.90 | 9.90 | 9.90 | 9.90 | 57.8K |
| 14:25 | 9.90 | 9.90 | 9.90 | 9.90 | 2.7K |
| 14:30 | 9.90 | 9.90 | 9.90 | 9.90 | 13.6K |
| 14:35 | 9.85 | 9.95 | 9.85 | 9.95 | 140.5K |
| 14:40 | 9.95 | 9.95 | 9.95 | 9.95 | 3.0K |
| 14:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 14:50 | 9.90 | 9.90 | 9.85 | 9.90 | 90.9K |
| 14:55 | 9.90 | 9.90 | 9.85 | 9.90 | 3.3K |
| 15:00 | 9.90 | 9.90 | 9.90 | 9.90 | 109.8K |
| 15:05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 15:10 | 9.95 | 9.95 | 9.95 | 9.95 | 5.1K |
| 15:15 | 9.95 | 9.95 | 9.95 | 9.95 | 2.5K |
| 15:20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 15:25 | 9.90 | 9.95 | 9.90 | 9.95 | 29.0K |
| 15:30 | 9.95 | 9.95 | 9.95 | 9.95 | 1.9K |
| 15:35 | 9.95 | 9.95 | 9.95 | 9.95 | 1.5K |
| 15:40 | 9.95 | 9.95 | 9.90 | 9.95 | 7.3K |
| 15:45 | 9.95 | 9.95 | 9.95 | 9.95 | 3.5K |
| 15:50 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 15:55 | 9.95 | 9.95 | 9.90 | 9.95 | 2.6K |
| 16:00 | 9.95 | 9.95 | 9.90 | 9.95 | 36.2K |
| 16:05 | 9.95 | 9.95 | 9.95 | 9.95 | 13.4K |
| 16:10 | 9.90 | 9.95 | 9.90 | 9.95 | 2.5K |
| 16:15 | 9.95 | 10.00 | 9.90 | 10.00 | 33.8K |
| 16:20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 16:25 | 10.00 | 10.00 | 9.95 | 10.00 | 36.0K |
| 16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 155.8K |
| 17:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |