11.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 11.00 | 11.10 | 11.00 | 11.00 | 19.9K |
| 10:00 | 11.10 | 11.10 | 11.10 | 11.10 | 2.5K |
| 10:05 | 11.10 | 11.20 | 11.10 | 11.20 | 72.2K |
| 10:10 | 11.20 | 11.20 | 11.10 | 11.20 | 27.8K |
| 10:15 | 11.20 | 11.20 | 11.10 | 11.20 | 3.5K |
| 10:20 | 11.20 | 11.20 | 11.10 | 11.20 | 3.7K |
| 10:25 | 11.20 | 11.20 | 11.10 | 11.20 | 12.2K |
| 10:30 | 11.20 | 11.20 | 11.10 | 11.20 | 1.4K |
| 10:35 | 11.20 | 11.30 | 11.20 | 11.20 | 791.4K |
| 10:40 | 11.20 | 11.20 | 11.20 | 11.20 | 17.7K |
| 10:45 | 11.20 | 11.20 | 11.20 | 11.20 | 40.4K |
| 10:50 | 11.20 | 11.30 | 11.20 | 11.30 | 262.0K |
| 10:55 | 11.30 | 11.30 | 11.20 | 11.30 | 176.4K |
| 11:00 | 11.30 | 11.30 | 11.30 | 11.30 | 20.8K |
| 11:05 | 11.30 | 11.30 | 11.30 | 11.30 | 11.3K |
| 11:10 | 11.30 | 11.30 | 11.30 | 11.30 | 3.0K |
| 11:15 | 11.30 | 11.30 | 11.30 | 11.30 | 35.8K |
| 11:20 | 11.30 | 11.30 | 11.20 | 11.30 | 10.1K |
| 11:25 | 11.30 | 11.30 | 11.20 | 11.30 | 77.9K |
| 11:30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.2K |
| 11:35 | 11.30 | 11.30 | 11.20 | 11.30 | 3.6K |
| 11:40 | 11.30 | 11.30 | 11.30 | 11.30 | 5.8K |
| 11:45 | 11.30 | 11.30 | 11.30 | 11.30 | 18.1K |
| 11:50 | 11.30 | 11.30 | 11.30 | 11.30 | 12.1K |
| 11:55 | 11.30 | 11.30 | 11.30 | 11.30 | 3.2K |
| 12:00 | 11.30 | 11.30 | 11.10 | 11.20 | 499.5K |
| 12:10 | 11.20 | 11.20 | 11.20 | 11.20 | 1.0K |
| 12:15 | 11.20 | 11.20 | 11.20 | 11.20 | 2.0K |
| 12:20 | 11.20 | 11.20 | 11.20 | 11.20 | 96.2K |
| 12:25 | 11.20 | 11.20 | 11.10 | 11.20 | 92.7K |
| 13:55 | 11.20 | 11.30 | 11.20 | 11.20 | 21.4K |
| 14:00 | 11.30 | 11.30 | 11.20 | 11.20 | 181.7K |
| 14:05 | 11.30 | 11.30 | 11.20 | 11.20 | 31.6K |
| 14:10 | 11.20 | 11.20 | 11.20 | 11.20 | 9.3K |
| 14:15 | 11.20 | 11.20 | 11.20 | 11.20 | 10.0K |
| 14:20 | 11.20 | 11.30 | 11.20 | 11.30 | 230.5K |
| 14:25 | 11.20 | 11.20 | 11.20 | 11.20 | 67.9K |
| 14:30 | 11.30 | 11.30 | 11.20 | 11.20 | 60.3K |
| 14:35 | 11.30 | 11.30 | 11.20 | 11.30 | 15.6K |
| 14:40 | 11.30 | 11.30 | 11.20 | 11.20 | 155.9K |
| 14:45 | 11.20 | 11.20 | 11.20 | 11.20 | 2.2K |
| 14:50 | 11.20 | 11.20 | 11.20 | 11.20 | 2.2K |
| 14:55 | 11.20 | 11.20 | 11.20 | 11.20 | 13.1K |
| 15:00 | 11.20 | 11.20 | 11.10 | 11.20 | 16.2K |
| 15:05 | 11.20 | 11.20 | 11.10 | 11.20 | 5.4K |
| 15:10 | 11.20 | 11.20 | 11.20 | 11.20 | 3.6K |
| 15:15 | 11.20 | 11.20 | 11.10 | 11.20 | 10.1K |
| 15:20 | 11.20 | 11.20 | 11.10 | 11.20 | 25.7K |
| 15:25 | 11.20 | 11.20 | 11.20 | 11.20 | 12.6K |
| 15:30 | 11.20 | 11.20 | 11.20 | 11.20 | 3.6K |
| 15:35 | 11.20 | 11.20 | 11.20 | 11.20 | 5.9K |
| 15:40 | 11.20 | 11.20 | 11.20 | 11.20 | 4.7K |
| 15:45 | 11.20 | 11.20 | 11.20 | 11.20 | 26.7K |
| 15:50 | 11.20 | 11.20 | 11.20 | 11.20 | 5.8K |
| 15:55 | 11.20 | 11.20 | 11.20 | 11.20 | 30.2K |
| 16:00 | 11.20 | 11.20 | 11.20 | 11.20 | 7.6K |
| 16:05 | 11.20 | 11.20 | 11.20 | 11.20 | 12.8K |
| 16:10 | 11.20 | 11.20 | 11.20 | 11.20 | 15.6K |
| 16:15 | 11.20 | 11.30 | 11.20 | 11.20 | 234.7K |
| 16:20 | 11.20 | 11.30 | 11.20 | 11.20 | 38.5K |
| 16:25 | 11.30 | 11.30 | 11.20 | 11.20 | 14.8K |
| 16:35 | 11.20 | 11.20 | 11.20 | 11.20 | 104.3K |
| 17:45 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |