MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 10.90 10.90 57.1K
10:05 11.00 11.00 10.90 10.90 344.7K
10:10 10.90 11.00 10.90 10.90 152.9K
10:15 10.90 11.00 10.90 10.90 209.1K
10:20 10.90 11.00 10.90 10.90 57.1K
10:25 11.00 11.00 10.90 10.90 108.4K
10:30 10.90 10.90 10.80 10.90 3.9K
10:35 10.90 10.90 10.80 10.90 16.9K
10:40 10.90 10.90 10.90 10.90 4.0K
10:45 10.90 10.90 10.90 10.90 10.1K
10:50 10.90 10.90 10.90 10.90 14.2K
10:55 10.80 10.90 10.80 10.90 27.7K
11:00 10.80 10.90 10.80 10.90 22.9K
11:05 10.90 10.90 10.80 10.90 8.0K
11:10 10.90 10.90 10.80 10.90 10.3K
11:15 10.80 10.90 10.80 10.90 132.5K
11:20 10.90 10.90 10.90 10.90 174.6K
11:25 10.90 10.90 10.90 10.90 85.7K
11:30 10.90 10.90 10.80 10.80 697.0K
11:35 10.80 10.90 10.80 10.90 153.1K
11:40 10.90 10.90 10.80 10.80 0.2K
11:45 10.80 10.90 10.80 10.90 2.2K
11:50 10.90 10.90 10.90 10.90 1.9K
11:55 10.90 10.90 10.80 10.90 6.1K
12:00 10.80 10.90 10.80 10.90 8.6K
12:05 10.90 10.90 10.80 10.90 3.9K
12:10 10.80 10.90 10.80 10.80 6.5K
12:15 10.90 10.90 10.90 10.90 1.9K
12:20 10.90 10.90 10.80 10.90 149.5K
12:25 10.90 10.90 10.80 10.90 2.6K
13:55 10.80 10.80 10.80 10.80 5.0K
14:00 10.80 10.90 10.80 10.90 239.8K
14:05 10.70 10.80 10.70 10.80 197.9K
14:10 10.70 10.80 10.70 10.70 16.1K
14:15 10.80 10.80 10.70 10.70 1.4K
14:20 10.80 10.80 10.70 10.70 24.5K
14:25 10.80 10.80 10.70 10.80 10.2K
14:30 10.80 10.80 10.70 10.80 41.3K
14:35 10.80 10.80 10.70 10.80 20.7K
14:40 10.80 10.80 10.70 10.70 1.0K
14:45 10.70 10.80 10.70 10.80 15.3K
14:50 10.80 10.80 10.70 10.70 19.2K
14:55 10.80 10.80 10.80 10.80 8.6K
15:00 10.80 10.80 10.80 10.80 0.1K
15:05 10.80 10.80 10.70 10.80 11.7K
15:10 10.80 10.80 10.70 10.70 4.0K
15:15 10.80 10.80 10.70 10.70 87.8K
15:20 10.80 10.80 10.80 10.80 1.5K
15:25 10.80 10.80 10.80 10.80 4.0K
15:30 10.80 10.80 10.70 10.70 2.9K
15:35 10.70 10.80 10.70 10.80 4.4K
15:40 10.80 10.80 10.80 10.80 8.3K
15:45 10.70 10.80 10.70 10.80 12.3K
15:50 10.70 10.80 10.70 10.70 26.0K
15:55 10.80 10.80 10.80 10.80 4.7K
16:00 10.80 10.80 10.80 10.80 7.0K
16:05 10.80 10.80 10.70 10.80 7.1K
16:10 10.80 10.80 10.70 10.80 25.8K
16:15 10.80 10.80 10.80 10.80 4.3K
16:20 10.80 10.80 10.80 10.80 15.2K
16:25 10.80 10.80 10.70 10.70 58.3K
16:35 10.70 10.70 10.70 10.70 221.2K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available