11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.95 | 9.95 | 9.95 | 9.95 | 22.5K |
| 10:00 | 9.95 | 9.95 | 9.90 | 9.95 | 531.9K |
| 10:10 | 9.95 | 9.95 | 9.90 | 9.95 | 101.7K |
| 10:15 | 9.95 | 9.95 | 9.90 | 9.90 | 31.3K |
| 10:20 | 9.95 | 9.95 | 9.95 | 9.95 | 6.5K |
| 10:25 | 9.95 | 9.95 | 9.95 | 9.95 | 8.1K |
| 10:30 | 9.95 | 9.95 | 9.90 | 9.95 | 8.2K |
| 10:35 | 9.95 | 9.95 | 9.90 | 9.95 | 9.2K |
| 10:40 | 9.95 | 9.95 | 9.95 | 9.95 | 5.7K |
| 10:45 | 9.95 | 9.95 | 9.90 | 9.95 | 20.8K |
| 10:50 | 9.95 | 9.95 | 9.90 | 9.90 | 13.3K |
| 10:55 | 9.95 | 9.95 | 9.95 | 9.95 | 2.6K |
| 11:00 | 9.95 | 9.95 | 9.95 | 9.95 | 7.9K |
| 11:05 | 9.95 | 9.95 | 9.90 | 9.95 | 24.6K |
| 11:10 | 9.95 | 9.95 | 9.95 | 9.95 | 10.4K |
| 11:15 | 9.95 | 9.95 | 9.90 | 9.95 | 19.3K |
| 11:20 | 9.95 | 9.95 | 9.90 | 9.95 | 46.2K |
| 11:25 | 9.95 | 9.95 | 9.95 | 9.95 | 15.0K |
| 11:30 | 9.95 | 9.95 | 9.95 | 9.95 | 13.3K |
| 11:35 | 9.95 | 9.95 | 9.95 | 9.95 | 16.0K |
| 11:40 | 9.95 | 9.95 | 9.90 | 9.90 | 6.6K |
| 11:45 | 9.95 | 9.95 | 9.95 | 9.95 | 5.2K |
| 11:50 | 9.90 | 9.90 | 9.90 | 9.90 | 1.0K |
| 11:55 | 9.90 | 9.90 | 9.80 | 9.90 | 1,156.6K |
| 12:00 | 9.85 | 9.90 | 9.85 | 9.90 | 21.7K |
| 12:05 | 9.90 | 9.90 | 9.90 | 9.90 | 1.8K |
| 12:10 | 9.85 | 9.90 | 9.85 | 9.90 | 9.1K |
| 12:15 | 9.90 | 9.90 | 9.90 | 9.90 | 4.8K |
| 12:20 | 9.90 | 9.90 | 9.90 | 9.90 | 10.3K |
| 12:25 | 9.90 | 9.90 | 9.85 | 9.90 | 111.9K |
| 13:55 | 9.85 | 9.90 | 9.85 | 9.90 | 117.7K |
| 14:00 | 9.90 | 9.90 | 9.90 | 9.90 | 3.2K |
| 14:05 | 9.90 | 9.90 | 9.90 | 9.90 | 2.3K |
| 14:10 | 9.90 | 9.90 | 9.90 | 9.90 | 29.2K |
| 14:15 | 9.85 | 9.90 | 9.85 | 9.90 | 25.1K |
| 14:20 | 9.90 | 9.90 | 9.85 | 9.90 | 72.9K |
| 14:25 | 9.90 | 9.90 | 9.85 | 9.90 | 6.5K |
| 14:30 | 9.90 | 9.90 | 9.90 | 9.90 | 1.7K |
| 14:35 | 9.90 | 9.90 | 9.85 | 9.90 | 42.1K |
| 14:40 | 9.90 | 9.90 | 9.90 | 9.90 | 1.1K |
| 14:45 | 9.85 | 9.90 | 9.85 | 9.90 | 5.5K |
| 14:50 | 9.90 | 9.90 | 9.85 | 9.90 | 106.6K |
| 14:55 | 9.90 | 9.90 | 9.85 | 9.90 | 14.4K |
| 15:00 | 9.90 | 9.90 | 9.85 | 9.90 | 6.4K |
| 15:05 | 9.90 | 9.90 | 9.85 | 9.90 | 33.1K |
| 15:10 | 9.90 | 9.90 | 9.90 | 9.90 | 1.2K |
| 15:15 | 9.90 | 9.90 | 9.90 | 9.90 | 10.3K |
| 15:20 | 9.90 | 9.90 | 9.85 | 9.90 | 42.6K |
| 15:25 | 9.90 | 9.95 | 9.90 | 9.95 | 201.8K |
| 15:30 | 9.95 | 9.95 | 9.95 | 9.95 | 3.0K |
| 15:35 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 15:40 | 9.95 | 9.95 | 9.95 | 9.95 | 1.2K |
| 15:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.7K |
| 15:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 16:00 | 9.95 | 9.95 | 9.90 | 9.90 | 4.3K |
| 16:05 | 9.95 | 9.95 | 9.90 | 9.90 | 5.3K |
| 16:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.9K |
| 16:15 | 9.95 | 9.95 | 9.85 | 9.90 | 361.4K |
| 16:20 | 9.90 | 9.95 | 9.90 | 9.95 | 10.2K |
| 16:25 | 9.90 | 9.95 | 9.90 | 9.90 | 10.3K |
| 16:35 | 9.95 | 9.95 | 9.95 | 9.95 | 78.4K |
| 17:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |