11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.95 | 9.95 | 9.95 | 9.95 | 18.3K |
| 10:00 | 9.90 | 9.95 | 9.90 | 9.90 | 85.4K |
| 10:05 | 9.90 | 9.90 | 9.85 | 9.90 | 3.7K |
| 10:10 | 9.90 | 9.90 | 9.90 | 9.90 | 83.4K |
| 10:15 | 9.90 | 9.90 | 9.90 | 9.90 | 36.6K |
| 10:20 | 9.90 | 9.95 | 9.85 | 9.85 | 170.3K |
| 10:25 | 9.85 | 9.90 | 9.80 | 9.80 | 384.9K |
| 10:30 | 9.80 | 9.85 | 9.80 | 9.80 | 366.1K |
| 10:35 | 9.80 | 9.85 | 9.80 | 9.80 | 28.8K |
| 10:40 | 9.80 | 9.85 | 9.80 | 9.80 | 127.5K |
| 10:45 | 9.80 | 9.85 | 9.80 | 9.80 | 34.8K |
| 10:50 | 9.85 | 9.85 | 9.80 | 9.80 | 18.2K |
| 10:55 | 9.80 | 9.85 | 9.80 | 9.80 | 239.3K |
| 11:00 | 9.80 | 9.85 | 9.80 | 9.80 | 10.9K |
| 11:05 | 9.85 | 9.85 | 9.80 | 9.80 | 11.4K |
| 11:10 | 9.80 | 9.80 | 9.80 | 9.80 | 10.0K |
| 11:15 | 9.80 | 9.85 | 9.80 | 9.85 | 4.1K |
| 11:20 | 9.85 | 9.90 | 9.80 | 9.90 | 108.8K |
| 11:25 | 9.85 | 9.85 | 9.80 | 9.80 | 279.9K |
| 11:30 | 9.85 | 9.85 | 9.80 | 9.85 | 5.6K |
| 11:35 | 9.80 | 9.85 | 9.80 | 9.85 | 11.3K |
| 11:40 | 9.85 | 9.85 | 9.85 | 9.85 | 7.1K |
| 11:45 | 9.85 | 9.85 | 9.85 | 9.85 | 1.2K |
| 11:50 | 9.85 | 9.85 | 9.85 | 9.85 | 11.5K |
| 11:55 | 9.85 | 9.85 | 9.85 | 9.85 | 6.9K |
| 12:00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.2K |
| 12:05 | 9.85 | 9.85 | 9.85 | 9.85 | 48.3K |
| 12:10 | 9.90 | 9.90 | 9.90 | 9.90 | 50.0K |
| 12:15 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 12:20 | 9.90 | 9.90 | 9.90 | 9.90 | 76.4K |
| 12:25 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 13:55 | 9.95 | 9.95 | 9.90 | 9.90 | 1.3K |
| 14:00 | 9.90 | 9.95 | 9.90 | 9.90 | 2.5K |
| 14:05 | 9.95 | 9.95 | 9.90 | 9.95 | 3.6K |
| 14:10 | 9.95 | 9.95 | 9.90 | 9.90 | 1.0K |
| 14:15 | 9.90 | 9.90 | 9.90 | 9.90 | 2.1K |
| 14:20 | 9.95 | 9.95 | 9.90 | 9.90 | 0.7K |
| 14:30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.5K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 6.0K |
| 14:40 | 9.90 | 9.90 | 9.90 | 9.90 | 1.0K |
| 14:45 | 9.90 | 9.95 | 9.90 | 9.95 | 2.6K |
| 14:50 | 9.90 | 9.90 | 9.90 | 9.90 | 2.1K |
| 14:55 | 9.90 | 9.90 | 9.90 | 9.90 | 0.6K |
| 15:05 | 9.95 | 9.95 | 9.90 | 9.90 | 0.2K |
| 15:10 | 9.90 | 9.90 | 9.90 | 9.90 | 1.2K |
| 15:15 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 15:20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 15:25 | 9.90 | 9.90 | 9.90 | 9.90 | 1.9K |
| 15:30 | 9.90 | 9.95 | 9.90 | 9.95 | 0.3K |
| 15:35 | 9.95 | 9.95 | 9.90 | 9.95 | 0.6K |
| 15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 15:45 | 9.90 | 9.95 | 9.90 | 9.95 | 5.4K |
| 15:50 | 9.95 | 9.95 | 9.90 | 9.90 | 1.0K |
| 15:55 | 9.95 | 9.95 | 9.95 | 9.95 | 1.0K |
| 16:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
| 16:05 | 9.90 | 9.90 | 9.90 | 9.90 | 2.3K |
| 16:10 | 9.95 | 9.95 | 9.95 | 9.95 | 7.1K |
| 16:20 | 9.90 | 9.90 | 9.90 | 9.90 | 5.3K |
| 16:25 | 9.90 | 9.95 | 9.90 | 9.95 | 22.4K |
| 16:35 | 9.90 | 9.90 | 9.90 | 9.90 | 285.0K |
| 17:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |