MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.95 9.95 9.95 9.95 137.3K
10:05 9.95 9.95 9.95 9.95 41.4K
10:10 9.95 9.95 9.90 9.95 57.0K
10:15 9.95 9.95 9.95 9.95 47.8K
10:20 9.95 9.95 9.90 9.95 283.6K
10:25 9.95 9.95 9.95 9.95 14.4K
10:30 9.95 9.95 9.95 9.95 4.8K
10:35 9.95 9.95 9.95 9.95 10.0K
10:40 9.95 9.95 9.90 9.95 145.5K
10:45 9.95 9.95 9.95 9.95 2.0K
10:50 9.95 9.95 9.95 9.95 6.7K
10:55 9.95 9.95 9.90 9.95 3.5K
11:00 9.95 9.95 9.95 9.95 11.6K
11:05 9.95 9.95 9.95 9.95 29.1K
11:10 9.95 9.95 9.95 9.95 3.8K
11:15 9.95 9.95 9.95 9.95 2.8K
11:20 9.95 9.95 9.95 9.95 10.7K
11:25 9.95 9.95 9.95 9.95 10.4K
11:30 9.95 9.95 9.95 9.95 2.0K
11:35 9.95 9.95 9.95 9.95 4.2K
11:40 9.95 9.95 9.95 9.95 2.2K
11:45 9.95 9.95 9.95 9.95 0.3K
11:50 9.95 9.95 9.90 9.95 45.0K
11:55 9.95 9.95 9.95 9.95 2.3K
12:00 9.95 9.95 9.95 9.95 0.2K
12:05 9.90 9.95 9.90 9.95 14.6K
12:10 9.95 9.95 9.95 9.95 1.0K
12:20 9.95 9.95 9.90 9.90 1.6K
12:25 9.95 9.95 9.95 9.95 2.2K
13:55 9.90 9.90 9.90 9.90 100.2K
14:00 9.90 9.95 9.90 9.90 99.7K
14:05 9.90 9.95 9.90 9.95 6.5K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available