MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.55 9.55 9.50 9.50 119.0K
10:00 9.50 9.55 9.50 9.55 129.1K
10:05 9.55 9.60 9.55 9.55 106.0K
10:10 9.60 9.60 9.55 9.55 9.7K
10:15 9.60 9.60 9.55 9.55 9.1K
10:20 9.55 9.55 9.55 9.55 4.3K
10:25 9.55 9.60 9.55 9.60 48.5K
10:30 9.60 9.65 9.60 9.65 58.7K
10:35 9.60 9.65 9.60 9.65 52.5K
10:40 9.65 9.65 9.65 9.65 59.4K
10:45 9.65 9.65 9.65 9.65 20.2K
10:50 9.60 9.70 9.60 9.70 43.5K
10:55 9.65 9.70 9.65 9.70 33.9K
11:00 9.70 9.70 9.65 9.65 62.1K
11:05 9.65 9.65 9.65 9.65 39.8K
11:10 9.70 9.70 9.65 9.65 2.3K
11:15 9.65 9.70 9.65 9.70 17.5K
11:20 9.65 9.70 9.65 9.70 12.2K
11:25 9.70 9.70 9.65 9.70 12.6K
11:30 9.70 9.70 9.65 9.65 1.4K
11:40 9.70 9.70 9.70 9.70 100.0K
11:45 9.70 9.70 9.70 9.70 1.0K
11:50 9.70 9.70 9.70 9.70 10.3K
12:00 9.70 9.70 9.65 9.65 3.9K
12:05 9.65 9.65 9.65 9.65 11.2K
12:10 9.65 9.65 9.65 9.65 75.5K
12:15 9.65 9.65 9.65 9.65 32.6K
12:20 9.65 9.65 9.60 9.60 107.4K
12:25 9.65 9.65 9.65 9.65 5.1K
13:55 9.65 9.65 9.60 9.60 7.9K
14:00 9.65 9.65 9.60 9.60 0.6K
14:10 9.65 9.70 9.65 9.70 61.2K
14:15 9.70 9.70 9.70 9.70 1.3K
14:20 9.70 9.70 9.70 9.70 2.0K
14:25 9.70 9.70 9.70 9.70 5.5K
14:30 9.70 9.70 9.65 9.65 3.8K
14:35 9.70 9.70 9.70 9.70 15.0K
14:40 9.70 9.70 9.70 9.70 58.5K
14:45 9.70 9.75 9.70 9.75 9.4K
14:50 9.75 9.75 9.70 9.70 18.7K
14:55 9.70 9.75 9.70 9.70 3.9K
15:00 9.75 9.75 9.70 9.75 66.3K
15:05 9.75 9.75 9.75 9.75 0.3K
15:10 9.75 9.75 9.70 9.70 7.5K
15:15 9.75 9.75 9.75 9.75 120.5K
15:20 9.75 9.80 9.75 9.80 36.3K
15:25 9.80 9.80 9.75 9.80 12.1K
15:30 9.80 9.80 9.80 9.80 74.1K
15:35 9.80 9.85 9.80 9.85 2.3K
15:40 9.80 9.85 9.80 9.85 25.3K
15:45 9.80 9.85 9.80 9.85 5.6K
15:50 9.85 9.85 9.80 9.80 1.5K
15:55 9.80 9.80 9.80 9.80 0.3K
16:00 9.85 9.85 9.80 9.85 7.1K
16:05 9.85 9.85 9.80 9.80 18.9K
16:10 9.85 9.85 9.80 9.80 28.4K
16:15 9.85 9.85 9.80 9.85 15.7K
16:20 9.85 9.85 9.80 9.85 8.5K
16:25 9.85 9.85 9.80 9.80 10.2K
16:35 9.90 9.90 9.90 9.90 177.7K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available