MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 32.2K
10:00 10.00 10.00 10.00 10.00 77.3K
10:05 10.00 10.00 10.00 10.00 1.0K
10:10 9.95 9.95 9.95 9.95 80.0K
10:15 9.95 9.95 9.90 9.90 3.1K
10:20 9.95 9.95 9.95 9.95 3.0K
10:25 9.95 9.95 9.95 9.95 2.1K
10:30 9.95 9.95 9.95 9.95 62.7K
10:35 9.95 9.95 9.95 9.95 5.4K
10:40 9.95 9.95 9.95 9.95 2.0K
10:45 9.95 9.95 9.95 9.95 12.4K
10:50 9.95 9.95 9.95 9.95 32.7K
11:05 10.00 10.00 10.00 10.00 0.1K
11:15 9.95 9.95 9.95 9.95 5.9K
11:20 9.95 9.95 9.90 9.90 13.3K
11:25 9.90 9.95 9.90 9.95 4.1K
11:55 9.95 9.95 9.95 9.95 31.9K
12:05 9.95 9.95 9.95 9.95 5.8K
12:10 9.95 9.95 9.95 9.95 3.3K
12:15 9.95 9.95 9.95 9.95 5.0K
12:25 9.95 9.95 9.95 9.95 1.0K
13:55 9.95 9.95 9.95 9.95 10.4K
14:05 9.95 9.95 9.90 9.95 15.4K
14:10 9.95 9.95 9.95 9.95 0.6K
14:15 9.90 9.90 9.90 9.90 94.7K
14:20 9.90 9.90 9.90 9.90 1.5K
14:25 9.90 9.90 9.85 9.85 39.0K
14:30 9.85 9.85 9.85 9.85 40.8K
14:35 9.85 9.90 9.85 9.85 18.1K
14:40 9.85 9.85 9.85 9.85 14.6K
14:45 9.85 9.90 9.85 9.90 9.7K
14:55 9.90 9.90 9.90 9.90 0.9K
15:00 9.90 9.90 9.85 9.85 1.6K
15:05 9.85 9.85 9.85 9.85 0.1K
15:10 9.85 9.90 9.85 9.90 1.0K
15:15 9.90 9.90 9.90 9.90 1.0K
15:20 9.90 9.90 9.90 9.90 0.2K
15:25 9.90 9.90 9.90 9.90 0.2K
15:30 9.90 9.90 9.90 9.90 14.0K
15:35 9.90 9.95 9.90 9.95 36.2K
15:40 9.90 9.90 9.90 9.90 11.1K
15:50 9.85 9.85 9.85 9.85 0.2K
15:55 9.90 9.90 9.85 9.85 47.8K
16:00 9.85 9.85 9.80 9.80 7.7K
16:05 9.85 9.85 9.80 9.80 8.3K
16:10 9.80 9.85 9.80 9.85 1.3K
16:15 9.85 9.85 9.85 9.85 1.7K
16:20 9.85 9.85 9.85 9.85 44.4K
16:25 9.85 9.85 9.85 9.85 0.4K
16:35 9.90 9.90 9.90 9.90 59.8K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available