MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 4.3K
10:00 10.40 10.40 10.30 10.30 8.5K
10:05 10.30 10.30 10.30 10.30 54.6K
10:10 10.30 10.30 10.30 10.30 10.8K
10:15 10.30 10.30 10.30 10.30 11.3K
10:20 10.30 10.30 10.30 10.30 0.1K
10:25 10.30 10.30 10.30 10.30 33.3K
10:30 10.30 10.30 10.30 10.30 1.1K
10:35 10.30 10.30 10.20 10.30 7.0K
10:40 10.20 10.20 10.20 10.20 2.5K
10:45 10.20 10.20 10.20 10.20 2.0K
10:50 10.20 10.20 10.20 10.20 3.6K
10:55 10.30 10.30 10.30 10.30 47.7K
11:05 10.30 10.30 10.30 10.30 0.1K
11:15 10.40 10.40 10.40 10.40 2.6K
11:25 10.40 10.40 10.40 10.40 20.1K
11:30 10.40 10.40 10.40 10.40 50.0K
11:35 10.40 10.40 10.40 10.40 10.3K
11:40 10.40 10.40 10.40 10.40 0.7K
11:45 10.30 10.40 10.30 10.40 55.0K
11:55 10.30 10.30 10.30 10.30 0.5K
12:00 10.40 10.40 10.40 10.40 0.1K
12:05 10.40 10.40 10.40 10.40 15.0K
12:15 10.30 10.30 10.30 10.30 0.3K
12:20 10.30 10.30 10.30 10.30 50.0K
12:25 10.40 10.50 10.40 10.50 128.9K
13:55 10.40 10.40 10.40 10.40 34.4K
14:00 10.40 10.40 10.40 10.40 1.6K
14:05 10.40 10.50 10.40 10.40 68.9K
14:15 10.40 10.40 10.40 10.40 7.1K
14:20 10.40 10.40 10.40 10.40 12.0K
14:25 10.40 10.40 10.40 10.40 1.2K
14:30 10.40 10.40 10.40 10.40 25.7K
14:35 10.40 10.40 10.40 10.40 5.7K
14:40 10.40 10.40 10.40 10.40 57.3K
14:45 10.40 10.40 10.40 10.40 3.1K
14:50 10.40 10.40 10.40 10.40 1.0K
14:55 10.30 10.30 10.30 10.30 0.2K
15:15 10.30 10.30 10.30 10.30 0.1K
15:25 10.40 10.40 10.40 10.40 0.1K
15:30 10.40 10.40 10.40 10.40 20.7K
15:35 10.40 10.40 10.40 10.40 2.5K
15:40 10.30 10.30 10.30 10.30 3.8K
15:45 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.40 10.30 10.40 3.0K
15:55 10.30 10.40 10.30 10.40 0.3K
16:00 10.40 10.40 10.40 10.40 0.5K
16:10 10.40 10.40 10.30 10.30 36.4K
16:15 10.40 10.40 10.30 10.40 2.4K
16:20 10.30 10.30 10.30 10.30 150.0K
16:25 10.40 10.40 10.30 10.30 7.4K
16:35 10.30 10.30 10.30 10.30 107.4K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available