MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.60 10.60 10.60 10.60 41.2K
10:05 10.60 10.60 10.60 10.60 33.8K
10:10 10.60 10.60 10.50 10.60 7.8K
10:15 10.60 10.60 10.60 10.60 22.7K
10:20 10.60 10.60 10.60 10.60 0.2K
10:25 10.50 10.50 10.50 10.50 0.3K
10:30 10.50 10.50 10.50 10.50 127.8K
10:35 10.60 10.60 10.60 10.60 6.4K
10:45 10.60 10.60 10.50 10.50 5.2K
10:50 10.60 10.60 10.60 10.60 4.6K
10:55 10.60 10.60 10.50 10.50 48.2K
11:00 10.50 10.50 10.50 10.50 1.0K
11:05 10.50 10.50 10.50 10.50 4.4K
11:10 10.50 10.50 10.50 10.50 4.8K
11:15 10.50 10.60 10.50 10.60 3.7K
11:20 10.50 10.50 10.50 10.50 0.1K
11:25 10.50 10.50 10.50 10.50 0.1K
11:30 10.50 10.50 10.50 10.50 2.1K
11:35 10.60 10.60 10.60 10.60 0.1K
11:40 10.60 10.60 10.60 10.60 1.1K
11:45 10.60 10.60 10.50 10.50 1.4K
11:50 10.60 10.60 10.50 10.50 61.4K
11:55 10.60 10.60 10.50 10.50 132.6K
12:00 10.50 10.50 10.50 10.50 0.5K
12:05 10.50 10.50 10.50 10.50 5.0K
12:10 10.50 10.60 10.50 10.50 5.7K
12:15 10.50 10.50 10.50 10.50 3.8K
12:20 10.50 10.50 10.50 10.50 3.2K
12:25 10.50 10.50 10.50 10.50 0.3K
13:55 10.60 10.60 10.60 10.60 2.1K
14:00 10.50 10.50 10.50 10.50 10.0K
14:05 10.50 10.50 10.50 10.50 17.8K
14:10 10.50 10.50 10.50 10.50 15.5K
14:15 10.50 10.50 10.50 10.50 1.2K
14:20 10.50 10.60 10.50 10.60 217.8K
14:25 10.60 10.60 10.50 10.50 90.3K
14:30 10.60 10.60 10.60 10.60 6.1K
14:40 10.60 10.60 10.50 10.50 1.3K
14:45 10.50 10.50 10.40 10.50 66.3K
14:50 10.50 10.50 10.40 10.40 0.6K
14:55 10.50 10.50 10.50 10.50 3.2K
15:00 10.40 10.50 10.40 10.50 0.2K
15:05 10.50 10.50 10.50 10.50 1.6K
15:10 10.50 10.50 10.50 10.50 57.3K
15:15 10.50 10.50 10.50 10.50 1.6K
15:20 10.50 10.50 10.50 10.50 54.8K
15:25 10.50 10.50 10.40 10.40 11.5K
15:30 10.40 10.50 10.40 10.50 12.9K
15:35 10.50 10.50 10.40 10.40 32.4K
15:40 10.50 10.50 10.50 10.50 0.1K
15:45 10.50 10.50 10.50 10.50 5.0K
15:50 10.50 10.50 10.40 10.40 17.9K
15:55 10.40 10.50 10.40 10.50 5.6K
16:00 10.50 10.50 10.50 10.50 10.0K
16:10 10.40 10.50 10.40 10.50 12.3K
16:15 10.50 10.50 10.40 10.40 2.2K
16:20 10.50 10.50 10.50 10.50 0.5K
16:25 10.50 10.60 10.40 10.60 177.4K
16:35 10.50 10.50 10.50 10.50 23.9K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available