MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 62.0K
10:00 10.60 10.60 10.60 10.60 53.8K
10:05 10.60 10.60 10.60 10.60 194.2K
10:10 10.60 10.60 10.60 10.60 0.2K
10:15 10.60 10.60 10.60 10.60 0.4K
10:20 10.60 10.60 10.60 10.60 44.4K
10:25 10.60 10.60 10.50 10.50 36.6K
10:30 10.60 10.60 10.60 10.60 2.0K
10:35 10.50 10.50 10.50 10.50 9.0K
10:40 10.50 10.60 10.50 10.60 62.1K
10:45 10.50 10.50 10.50 10.50 3.1K
10:50 10.50 10.60 10.50 10.50 13.2K
10:55 10.60 10.60 10.50 10.50 5.2K
11:00 10.60 10.60 10.50 10.50 3.7K
11:05 10.50 10.60 10.50 10.50 7.8K
11:10 10.50 10.50 10.50 10.50 3.7K
11:15 10.60 10.60 10.60 10.60 54.0K
11:20 10.60 10.60 10.60 10.60 10.6K
11:25 10.60 10.60 10.60 10.60 1.0K
11:30 10.50 10.50 10.50 10.50 3.5K
11:35 10.60 10.60 10.50 10.50 70.0K
11:50 10.50 10.50 10.50 10.50 0.5K
11:55 10.50 10.60 10.50 10.60 11.5K
12:05 10.50 10.60 10.50 10.50 7.9K
12:10 10.50 10.50 10.50 10.50 55.3K
12:15 10.50 10.50 10.50 10.50 158.9K
12:20 10.50 10.50 10.40 10.40 76.2K
12:25 10.40 10.50 10.40 10.50 16.1K
13:55 10.50 10.50 10.50 10.50 34.3K
14:05 10.50 10.50 10.50 10.50 7.2K
14:20 10.50 10.50 10.50 10.50 2.4K
14:30 10.40 10.40 10.40 10.40 3.6K
14:35 10.50 10.50 10.40 10.40 65.3K
14:40 10.50 10.50 10.40 10.40 2.1K
14:45 10.50 10.50 10.50 10.50 1.0K
14:55 10.50 10.50 10.50 10.50 0.2K
15:00 10.40 10.40 10.40 10.40 44.8K
15:05 10.50 10.50 10.50 10.50 2.0K
15:10 10.40 10.40 10.40 10.40 0.4K
15:15 10.50 10.50 10.50 10.50 103.0K
15:20 10.50 10.50 10.50 10.50 11.0K
15:25 10.50 10.50 10.50 10.50 0.1K
15:30 10.40 10.40 10.40 10.40 0.8K
15:35 10.50 10.50 10.50 10.50 0.2K
15:40 10.50 10.50 10.50 10.50 1.7K
15:45 10.40 10.40 10.40 10.40 19.8K
15:50 10.40 10.50 10.40 10.50 11.9K
15:55 10.40 10.40 10.40 10.40 4.5K
16:00 10.40 10.50 10.40 10.40 16.6K
16:05 10.40 10.40 10.40 10.40 14.5K
16:10 10.40 10.40 10.40 10.40 8.6K
16:15 10.40 10.40 10.40 10.40 38.8K
16:20 10.40 10.40 10.40 10.40 57.9K
16:25 10.40 10.50 10.40 10.40 31.0K
16:35 10.50 10.50 10.50 10.50 87.4K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available