MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.40 10.40 23.0K
10:05 10.50 10.50 10.50 10.50 10.0K
10:10 10.50 10.50 10.50 10.50 1.4K
10:15 10.40 10.40 10.40 10.40 2.0K
10:20 10.40 10.50 10.40 10.50 79.7K
10:25 10.50 10.50 10.50 10.50 1.1K
10:30 10.50 10.50 10.50 10.50 50.5K
10:35 10.50 10.50 10.50 10.50 77.4K
10:40 10.50 10.50 10.50 10.50 1.5K
10:45 10.50 10.50 10.50 10.50 26.8K
10:55 10.50 10.50 10.50 10.50 4.1K
11:00 10.60 10.60 10.60 10.60 0.1K
11:10 10.60 10.60 10.50 10.50 60.5K
11:15 10.50 10.60 10.50 10.60 69.7K
11:25 10.60 10.60 10.60 10.60 1.2K
11:35 10.50 10.50 10.50 10.50 0.1K
11:40 10.50 10.60 10.50 10.60 1.6K
11:45 10.60 10.60 10.50 10.50 13.3K
11:50 10.60 10.60 10.60 10.60 0.4K
11:55 10.60 10.60 10.60 10.60 5.0K
12:00 10.60 10.60 10.60 10.60 1.6K
12:10 10.60 10.60 10.60 10.60 1.8K
12:15 10.60 10.60 10.50 10.50 4.5K
13:55 10.50 10.50 10.50 10.50 1.0K
14:05 10.50 10.60 10.50 10.60 0.7K
14:10 10.60 10.60 10.60 10.60 1.8K
14:15 10.50 10.50 10.50 10.50 0.1K
14:20 10.50 10.50 10.50 10.50 0.6K
14:25 10.50 10.50 10.50 10.50 62.5K
14:30 10.50 10.60 10.50 10.60 2.3K
14:35 10.60 10.60 10.50 10.50 1.6K
14:40 10.50 10.50 10.50 10.50 1.0K
14:50 10.60 10.60 10.60 10.60 1.4K
15:00 10.50 10.50 10.50 10.50 1.0K
15:05 10.60 10.60 10.60 10.60 1.1K
15:10 10.60 10.60 10.60 10.60 2.7K
15:15 10.50 10.50 10.50 10.50 0.1K
15:25 10.50 10.50 10.50 10.50 54.0K
15:30 10.60 10.60 10.50 10.50 31.2K
15:35 10.60 10.60 10.60 10.60 1.7K
15:40 10.60 10.60 10.60 10.60 9.4K
15:45 10.60 10.60 10.60 10.60 1.2K
15:50 10.60 10.60 10.50 10.50 102.2K
15:55 10.50 10.50 10.50 10.50 0.1K
16:10 10.50 10.50 10.50 10.50 0.1K
16:15 10.50 10.60 10.50 10.60 55.8K
16:20 10.50 10.60 10.50 10.60 8.1K
16:25 10.60 10.60 10.40 10.40 98.4K
16:35 10.50 10.50 10.50 10.50 28.2K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available