MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 13.8K
10:00 10.70 10.70 10.70 10.70 10.2K
10:05 10.70 10.70 10.60 10.60 102.1K
10:10 10.60 10.60 10.60 10.60 98.5K
10:15 10.60 10.60 10.60 10.60 6.7K
10:20 10.60 10.60 10.60 10.60 0.4K
10:25 10.60 10.60 10.60 10.60 0.1K
10:30 10.60 10.60 10.50 10.50 159.6K
10:35 10.60 10.60 10.60 10.60 0.2K
10:40 10.60 10.60 10.60 10.60 29.1K
10:45 10.50 10.60 10.50 10.60 9.1K
10:50 10.60 10.60 10.50 10.50 30.5K
10:55 10.60 10.60 10.60 10.60 5.5K
11:00 10.60 10.60 10.60 10.60 179.9K
11:05 10.60 10.60 10.60 10.60 0.1K
11:20 10.70 10.70 10.70 10.70 0.1K
11:30 10.60 10.70 10.60 10.70 10.7K
11:35 10.60 10.60 10.60 10.60 0.6K
11:45 10.60 10.70 10.60 10.70 0.3K
11:50 10.60 10.60 10.60 10.60 7.0K
11:55 10.70 10.70 10.70 10.70 0.1K
12:00 10.60 10.70 10.60 10.70 0.4K
12:10 10.60 10.60 10.60 10.60 2.1K
12:20 10.60 10.60 10.60 10.60 3.6K
13:55 10.70 10.70 10.70 10.70 0.1K
14:05 10.70 10.70 10.60 10.60 7.0K
14:10 10.60 10.60 10.60 10.60 1.0K
14:15 10.60 10.60 10.60 10.60 0.1K
14:30 10.60 10.60 10.60 10.60 2.0K
14:40 10.70 10.70 10.70 10.70 0.5K
14:50 10.70 10.70 10.60 10.60 4.8K
14:55 10.70 10.70 10.70 10.70 10.1K
15:00 10.60 10.60 10.60 10.60 0.1K
15:05 10.60 10.60 10.60 10.60 1.1K
15:10 10.60 10.60 10.60 10.60 1.8K
15:15 10.60 10.60 10.60 10.60 1.4K
15:20 10.60 10.60 10.60 10.60 0.1K
15:30 10.60 10.60 10.60 10.60 1.7K
15:45 10.60 10.60 10.60 10.60 2.8K
15:50 10.60 10.60 10.60 10.60 1.7K
15:55 10.70 10.70 10.70 10.70 0.4K
16:00 10.70 10.70 10.60 10.60 2.8K
16:05 10.60 10.60 10.60 10.60 7.7K
16:10 10.60 10.60 10.60 10.60 0.2K
16:15 10.60 10.70 10.60 10.70 5.6K
16:20 10.70 10.70 10.60 10.70 351.1K
16:25 10.70 10.70 10.60 10.60 17.3K
16:35 10.70 10.70 10.70 10.70 32.8K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available