MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.70 10.70 13.4K
10:05 10.70 10.70 10.70 10.70 70.6K
10:10 10.70 10.70 10.70 10.70 1.3K
10:15 10.70 10.80 10.70 10.80 39.5K
10:20 10.80 10.80 10.70 10.70 0.2K
10:30 10.70 10.70 10.70 10.70 6.1K
10:35 10.70 10.70 10.70 10.70 54.9K
10:40 10.70 10.70 10.70 10.70 3.1K
10:45 10.60 10.70 10.60 10.70 10.8K
10:50 10.70 10.70 10.70 10.70 128.1K
11:00 10.70 10.70 10.70 10.70 19.0K
11:05 10.70 10.80 10.70 10.70 2.8K
11:10 10.70 10.80 10.70 10.80 12.7K
11:15 10.70 10.70 10.70 10.70 48.1K
11:20 10.60 10.70 10.60 10.70 7.2K
11:25 10.70 10.70 10.60 10.60 1.9K
11:30 10.70 10.70 10.70 10.70 27.7K
11:35 10.70 10.70 10.70 10.70 56.4K
11:40 10.70 10.70 10.70 10.70 0.6K
11:45 10.70 10.70 10.70 10.70 0.2K
11:50 10.70 10.70 10.70 10.70 19.8K
12:20 10.60 10.60 10.60 10.60 0.7K
12:25 10.70 10.70 10.70 10.70 0.2K
13:55 10.70 10.70 10.70 10.70 7.3K
14:15 10.70 10.70 10.70 10.70 2.0K
14:25 10.70 10.70 10.70 10.70 0.1K
14:35 10.70 10.70 10.70 10.70 200.1K
14:40 10.70 10.70 10.70 10.70 45.8K
14:45 10.70 10.70 10.60 10.60 0.3K
15:00 10.60 10.70 10.60 10.70 323.2K
15:05 10.70 10.70 10.70 10.70 2.7K
15:20 10.60 10.60 10.60 10.60 0.1K
15:25 10.70 10.70 10.70 10.70 0.1K
15:30 10.70 10.70 10.70 10.70 0.2K
15:35 10.70 10.70 10.70 10.70 1.0K
15:45 10.60 10.60 10.60 10.60 0.1K
15:55 10.60 10.60 10.60 10.60 20.0K
16:00 10.70 10.70 10.70 10.70 8.9K
16:10 10.70 10.70 10.70 10.70 100.0K
16:20 10.70 10.70 10.70 10.70 1.1K
16:25 10.60 10.70 10.60 10.60 1.5K
16:35 10.60 10.60 10.60 10.60 18.9K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available