MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 15.5K
10:00 10.70 10.70 10.70 10.70 0.1K
10:05 10.70 10.70 10.70 10.70 0.3K
10:10 10.70 10.70 10.70 10.70 17.3K
10:15 10.70 10.70 10.60 10.60 17.4K
10:20 10.70 10.70 10.70 10.70 0.1K
10:25 10.60 10.60 10.60 10.60 0.5K
10:30 10.70 10.70 10.70 10.70 5.1K
10:35 10.60 10.60 10.60 10.60 0.6K
10:40 10.60 10.60 10.60 10.60 0.3K
10:50 10.70 10.70 10.70 10.70 0.1K
10:55 10.60 10.60 10.60 10.60 0.1K
11:00 10.70 10.70 10.70 10.70 60.0K
11:05 10.70 10.70 10.70 10.70 0.5K
11:15 10.70 10.70 10.70 10.70 0.6K
11:20 10.60 10.60 10.60 10.60 2.1K
11:25 10.60 10.60 10.60 10.60 0.1K
11:30 10.70 10.70 10.70 10.70 5.0K
11:35 10.60 10.60 10.60 10.60 1.0K
11:40 10.70 10.70 10.60 10.60 16.9K
11:50 10.60 10.60 10.60 10.60 0.2K
11:55 10.60 10.60 10.60 10.60 21.9K
13:55 10.60 10.60 10.60 10.60 24.9K
14:00 10.70 10.70 10.60 10.60 54.6K
14:05 10.60 10.60 10.60 10.60 2.2K
14:10 10.60 10.70 10.60 10.70 1.2K
14:20 10.70 10.70 10.60 10.60 1.9K
14:25 10.60 10.60 10.60 10.60 1.0K
14:35 10.60 10.60 10.60 10.60 10.0K
14:40 10.60 10.60 10.60 10.60 0.1K
14:50 10.70 10.70 10.70 10.70 1.0K
14:55 10.70 10.70 10.60 10.60 1.7K
15:10 10.60 10.70 10.60 10.70 1.1K
15:15 10.70 10.70 10.70 10.70 0.1K
15:20 10.60 10.60 10.60 10.60 21.5K
15:25 10.70 10.70 10.70 10.70 2.0K
15:30 10.70 10.70 10.70 10.70 0.9K
15:35 10.70 10.70 10.60 10.60 4.2K
15:40 10.60 10.70 10.60 10.70 0.3K
15:55 10.60 10.60 10.60 10.60 2.0K
16:05 10.60 10.60 10.60 10.60 1.0K
16:10 10.60 10.70 10.60 10.60 23.1K
16:20 10.60 10.60 10.60 10.60 3.3K
16:25 10.70 10.70 10.60 10.60 5.8K
16:35 10.60 10.60 10.60 10.60 54.6K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available