11.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.60 | 10.60 | 10.60 | 10.60 | 58.2K |
| 10:00 | 10.60 | 10.60 | 10.60 | 10.60 | 5.4K |
| 10:05 | 10.60 | 10.60 | 10.50 | 10.60 | 8.6K |
| 10:10 | 10.60 | 10.60 | 10.50 | 10.60 | 8.3K |
| 10:15 | 10.60 | 10.60 | 10.60 | 10.60 | 11.3K |
| 10:20 | 10.60 | 10.60 | 10.60 | 10.60 | 28.9K |
| 10:25 | 10.60 | 10.60 | 10.60 | 10.60 | 281.5K |
| 10:30 | 10.70 | 10.70 | 10.60 | 10.70 | 7.5K |
| 10:35 | 10.70 | 10.70 | 10.70 | 10.70 | 75.5K |
| 10:40 | 10.70 | 10.70 | 10.70 | 10.70 | 58.0K |
| 10:45 | 10.70 | 10.70 | 10.70 | 10.70 | 48.6K |
| 10:50 | 10.70 | 10.70 | 10.70 | 10.70 | 144.8K |
| 10:55 | 10.70 | 10.70 | 10.70 | 10.70 | 69.4K |
| 11:00 | 10.80 | 10.80 | 10.70 | 10.80 | 26.6K |
| 11:05 | 10.80 | 10.80 | 10.80 | 10.80 | 33.9K |
| 11:10 | 10.80 | 10.80 | 10.80 | 10.80 | 18.5K |
| 11:15 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
| 11:20 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 11:25 | 10.80 | 10.80 | 10.70 | 10.80 | 7.3K |
| 11:30 | 10.80 | 10.80 | 10.80 | 10.80 | 207.7K |
| 11:35 | 10.80 | 10.80 | 10.80 | 10.80 | 36.0K |
| 11:40 | 10.80 | 10.80 | 10.80 | 10.80 | 1.1K |
| 11:45 | 10.80 | 10.80 | 10.80 | 10.80 | 2.2K |
| 11:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
| 12:00 | 10.80 | 10.80 | 10.70 | 10.80 | 24.6K |
| 12:05 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 12:10 | 10.80 | 10.80 | 10.80 | 10.80 | 10.4K |
| 12:20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
| 12:25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
| 13:55 | 10.80 | 10.80 | 10.80 | 10.80 | 41.1K |
| 14:00 | 10.80 | 10.80 | 10.80 | 10.80 | 3.3K |
| 14:05 | 10.80 | 10.80 | 10.80 | 10.80 | 64.3K |
| 14:10 | 10.80 | 10.80 | 10.80 | 10.80 | 5.2K |
| 14:15 | 10.80 | 10.80 | 10.80 | 10.80 | 14.4K |
| 14:20 | 10.80 | 10.80 | 10.80 | 10.80 | 1.7K |
| 14:25 | 10.80 | 10.80 | 10.80 | 10.80 | 16.5K |
| 14:30 | 10.80 | 10.80 | 10.80 | 10.80 | 43.8K |
| 14:35 | 10.80 | 10.80 | 10.80 | 10.80 | 0.7K |
| 14:40 | 10.80 | 10.80 | 10.70 | 10.80 | 7.3K |
| 14:45 | 10.70 | 10.80 | 10.70 | 10.70 | 27.2K |
| 14:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.7K |
| 14:55 | 10.80 | 10.80 | 10.80 | 10.80 | 6.7K |
| 15:00 | 10.80 | 10.80 | 10.80 | 10.80 | 3.9K |
| 15:05 | 10.80 | 10.80 | 10.70 | 10.70 | 22.5K |
| 15:10 | 10.80 | 10.80 | 10.70 | 10.80 | 7.6K |
| 15:15 | 10.70 | 10.70 | 10.70 | 10.70 | 2.0K |
| 15:20 | 10.80 | 10.80 | 10.70 | 10.70 | 3.0K |
| 15:25 | 10.70 | 10.80 | 10.70 | 10.80 | 5.6K |
| 15:30 | 10.80 | 10.80 | 10.80 | 10.80 | 15.0K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 14.7K |
| 15:45 | 10.70 | 10.80 | 10.70 | 10.80 | 0.6K |
| 15:50 | 10.80 | 10.80 | 10.80 | 10.80 | 71.7K |
| 15:55 | 10.80 | 10.90 | 10.80 | 10.90 | 131.7K |
| 16:00 | 10.90 | 10.90 | 10.80 | 10.90 | 55.7K |
| 16:05 | 10.90 | 10.90 | 10.80 | 10.90 | 27.8K |
| 16:10 | 10.90 | 10.90 | 10.90 | 10.90 | 17.0K |
| 16:15 | 10.80 | 10.90 | 10.80 | 10.90 | 5.3K |
| 16:20 | 10.90 | 10.90 | 10.80 | 10.90 | 64.7K |
| 16:25 | 10.90 | 10.90 | 10.80 | 10.90 | 98.5K |
| 16:35 | 10.90 | 10.90 | 10.90 | 10.90 | 61.9K |
| 17:45 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |