MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 14.2K
10:00 11.10 11.20 11.10 11.20 23.5K
10:05 11.20 11.20 11.10 11.10 12.5K
10:15 11.10 11.10 11.10 11.10 0.7K
10:20 11.10 11.20 11.10 11.20 18.3K
10:25 11.20 11.20 11.20 11.20 1.9K
10:30 11.20 11.20 11.10 11.20 8.3K
10:35 11.20 11.20 11.20 11.20 0.1K
10:40 11.20 11.20 11.20 11.20 287.7K
10:45 11.20 11.20 11.20 11.20 4.1K
10:50 11.10 11.10 11.10 11.10 11.9K
10:55 11.20 11.20 11.10 11.10 4.1K
11:05 11.20 11.20 11.20 11.20 3.9K
11:10 11.20 11.20 11.20 11.20 18.1K
11:15 11.20 11.20 11.20 11.20 35.6K
11:20 11.10 11.20 11.10 11.20 15.6K
11:25 11.10 11.20 11.10 11.20 13.2K
11:30 11.10 11.10 11.10 11.10 4.9K
11:40 11.20 11.20 11.10 11.10 201.0K
11:45 11.10 11.10 11.10 11.10 1.5K
11:50 11.10 11.10 11.10 11.10 0.8K
11:55 11.10 11.20 11.10 11.20 20.5K
12:00 11.10 11.10 11.10 11.10 0.5K
12:05 11.10 11.10 11.10 11.10 0.2K
12:15 11.20 11.20 11.10 11.10 1.7K
12:20 11.10 11.10 11.10 11.10 2.3K
12:25 11.20 11.20 11.10 11.10 0.4K
13:55 11.20 11.20 11.20 11.20 0.9K
14:00 11.20 11.20 11.20 11.20 1.0K
14:05 11.10 11.10 11.00 11.00 772.6K
14:10 11.00 11.10 11.00 11.10 15.5K
14:15 11.10 11.10 11.10 11.10 3.9K
14:25 11.00 11.00 11.00 11.00 1.5K
14:30 11.00 11.10 11.00 11.00 41.3K
14:35 11.10 11.10 11.10 11.10 33.4K
14:40 11.00 11.10 11.00 11.10 16.0K
14:45 11.10 11.10 11.10 11.10 2.1K
14:50 11.00 11.10 11.00 11.10 12.7K
14:55 11.10 11.10 11.10 11.10 14.1K
15:00 11.00 11.00 11.00 11.00 0.7K
15:05 11.10 11.10 11.10 11.10 22.1K
15:10 11.00 11.10 11.00 11.10 0.6K
15:15 11.10 11.10 11.10 11.10 5.1K
15:20 11.10 11.10 11.10 11.10 1.3K
15:25 11.10 11.10 11.10 11.10 24.5K
15:30 11.10 11.10 11.00 11.10 2.2K
15:35 11.10 11.10 11.00 11.10 6.3K
15:40 11.00 11.10 11.00 11.10 9.3K
15:45 11.10 11.10 11.10 11.10 4.3K
15:50 11.10 11.10 11.00 11.00 6.7K
15:55 11.10 11.10 11.00 11.00 6.3K
16:00 11.10 11.10 11.10 11.10 24.9K
16:05 11.10 11.10 11.00 11.10 3.7K
16:10 11.10 11.10 11.00 11.10 27.2K
16:15 11.10 11.10 11.10 11.10 231.9K
16:20 11.10 11.20 11.10 11.20 0.3K
16:25 11.10 11.20 11.10 11.20 0.5K
16:35 11.10 11.10 11.10 11.10 75.2K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available