MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 11.9K
10:00 11.10 11.10 11.10 11.10 6.2K
10:05 11.10 11.10 11.10 11.10 202.2K
10:10 11.10 11.10 11.10 11.10 5.0K
10:15 11.20 11.20 11.10 11.10 10.0K
10:20 11.10 11.10 11.10 11.10 3.4K
10:25 11.10 11.10 11.10 11.10 17.9K
10:30 11.10 11.10 11.10 11.10 36.9K
10:35 11.10 11.10 11.10 11.10 16.6K
10:40 11.10 11.10 11.10 11.10 44.2K
10:45 11.10 11.10 11.10 11.10 109.0K
10:50 11.00 11.10 11.00 11.10 15.1K
10:55 11.10 11.10 11.10 11.10 4.0K
11:00 11.10 11.10 11.00 11.00 76.3K
11:05 11.10 11.10 11.10 11.10 1.9K
11:10 11.10 11.10 11.10 11.10 20.7K
11:15 11.10 11.10 11.00 11.00 9.3K
11:20 11.10 11.10 11.10 11.10 6.6K
11:25 11.00 11.10 11.00 11.00 7.4K
11:30 11.10 11.10 11.00 11.00 17.5K
11:35 11.10 11.10 11.10 11.10 3.1K
11:40 11.10 11.10 11.10 11.10 12.4K
11:45 11.10 11.10 11.00 11.00 9.9K
11:50 11.10 11.10 11.10 11.10 4.4K
11:55 11.10 11.10 11.10 11.10 15.2K
12:00 11.10 11.10 11.00 11.00 18.2K
12:05 11.10 11.10 11.10 11.10 5.2K
12:10 11.10 11.10 11.00 11.10 3.1K
12:15 11.10 11.10 11.10 11.10 5.9K
12:20 11.10 11.10 11.00 11.10 25.1K
12:25 11.00 11.10 11.00 11.10 5.8K
13:55 11.10 11.10 11.00 11.10 40.3K
14:00 11.10 11.10 11.10 11.10 0.1K
14:10 11.00 11.10 11.00 11.10 3.6K
14:15 11.10 11.10 11.00 11.00 2.1K
14:20 11.10 11.10 11.00 11.00 12.5K
14:25 11.10 11.10 11.10 11.10 2.2K
14:30 11.10 11.10 11.10 11.10 19.9K
14:35 11.10 11.10 11.00 11.00 8.8K
14:40 11.10 11.10 11.10 11.10 0.2K
14:45 11.10 11.10 11.10 11.10 3.4K
14:50 11.00 11.10 11.00 11.00 11.1K
14:55 11.10 11.10 11.10 11.10 0.4K
15:05 11.10 11.10 11.00 11.00 4.8K
15:15 11.10 11.10 11.10 11.10 30.1K
15:20 11.10 11.10 11.00 11.00 7.0K
15:25 11.10 11.10 11.00 11.00 12.0K
15:30 11.10 11.10 11.10 11.10 5.1K
15:35 11.10 11.10 11.10 11.10 3.1K
15:40 11.10 11.10 11.10 11.10 1.7K
15:45 11.10 11.10 11.10 11.10 9.5K
15:50 11.10 11.10 11.10 11.10 2.0K
15:55 11.10 11.10 11.00 11.00 1.4K
16:00 11.00 11.10 11.00 11.10 6.1K
16:05 11.00 11.10 11.00 11.10 11.2K
16:10 11.00 11.10 11.00 11.10 28.6K
16:15 11.10 11.10 11.00 11.10 8.0K
16:20 11.10 11.10 11.00 11.10 31.0K
16:25 11.10 11.10 11.00 11.10 30.2K
16:35 11.10 11.10 11.10 11.10 29.8K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available