MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 34.6K
10:00 11.00 11.00 11.00 11.00 0.4K
10:05 11.10 11.10 11.00 11.10 5.4K
10:10 11.00 11.10 11.00 11.10 18.2K
10:15 11.10 11.10 11.00 11.00 29.0K
10:20 11.10 11.10 11.00 11.00 8.8K
10:25 11.10 11.10 11.10 11.10 0.5K
10:30 11.10 11.10 11.10 11.10 5.7K
10:35 11.10 11.10 11.00 11.00 4.6K
10:40 11.10 11.10 11.10 11.10 10.4K
10:45 11.10 11.10 11.10 11.10 28.3K
10:50 11.10 11.10 11.10 11.10 0.4K
10:55 11.10 11.10 11.10 11.10 37.2K
11:00 11.10 11.10 11.00 11.00 7.4K
11:05 11.10 11.10 11.00 11.00 3.1K
11:10 11.00 11.10 11.00 11.10 98.1K
11:15 11.10 11.10 11.00 11.10 9.1K
11:20 11.10 11.10 11.10 11.10 5.8K
11:25 11.10 11.10 11.00 11.10 9.1K
11:30 11.10 11.10 11.00 11.00 0.5K
11:35 11.10 11.10 11.10 11.10 11.2K
11:40 11.10 11.10 11.10 11.10 7.5K
11:45 11.10 11.10 11.10 11.10 15.2K
11:50 11.10 11.10 11.10 11.10 3.7K
11:55 11.10 11.10 11.10 11.10 8.0K
12:00 11.10 11.10 11.00 11.10 8.4K
12:05 11.10 11.10 11.10 11.10 2.4K
12:15 11.10 11.10 11.10 11.10 5.8K
12:20 11.10 11.10 11.00 11.10 8.3K
12:25 11.10 11.10 11.10 11.10 0.7K
13:55 11.10 11.10 11.10 11.10 42.5K
14:00 11.10 11.10 11.00 11.00 6.5K
14:05 11.00 11.10 11.00 11.10 11.5K
14:10 11.10 11.10 11.10 11.10 13.9K
14:15 11.10 11.10 11.10 11.10 1.0K
14:20 11.10 11.10 11.10 11.10 6.4K
14:25 11.00 11.00 11.00 11.00 5.0K
14:30 11.00 11.10 11.00 11.10 127.3K
14:35 11.10 11.10 11.10 11.10 0.2K
14:40 11.10 11.10 11.10 11.10 19.6K
14:45 11.10 11.10 11.00 11.00 3.8K
14:50 11.00 11.10 11.00 11.10 2.3K
14:55 11.10 11.10 11.00 11.10 21.5K
15:00 11.00 11.00 11.00 11.00 1.8K
15:05 11.10 11.20 11.10 11.20 245.6K
15:10 11.10 11.10 11.10 11.10 81.3K
15:15 11.10 11.10 11.10 11.10 58.2K
15:20 11.10 11.10 11.10 11.10 85.5K
15:25 11.10 11.10 11.10 11.10 0.1K
15:30 11.10 11.10 11.00 11.10 13.3K
15:35 11.10 11.10 11.10 11.10 48.9K
15:40 11.10 11.10 11.10 11.10 105.9K
15:45 11.10 11.20 11.10 11.10 11.9K
15:50 11.10 11.10 11.10 11.10 0.5K
15:55 11.10 11.10 11.10 11.10 7.7K
16:00 11.10 11.10 11.10 11.10 1.0K
16:05 11.20 11.20 11.10 11.10 2.3K
16:10 11.20 11.20 11.10 11.10 25.4K
16:15 11.10 11.20 11.10 11.20 1.4K
16:20 11.20 11.20 11.20 11.20 1.5K
16:25 11.20 11.20 11.10 11.10 10.5K
16:35 11.10 11.10 11.10 11.10 66.3K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available