MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 100.1K
10:00 11.20 11.20 11.20 11.20 2.0K
10:05 11.20 11.20 11.10 11.10 1.5K
10:10 11.10 11.20 11.10 11.20 6.2K
10:15 11.20 11.20 11.20 11.20 2.9K
10:20 11.20 11.20 11.20 11.20 4.5K
10:25 11.10 11.20 11.10 11.20 87.2K
10:30 11.20 11.20 11.20 11.20 0.5K
10:35 11.20 11.20 11.10 11.20 9.9K
10:40 11.20 11.20 11.10 11.10 11.7K
10:45 11.10 11.10 11.10 11.10 126.6K
10:50 11.10 11.20 11.10 11.20 3.3K
10:55 11.20 11.20 11.20 11.20 29.7K
11:00 11.20 11.20 11.20 11.20 5.0K
11:05 11.20 11.20 11.20 11.20 2.4K
11:10 11.20 11.20 11.10 11.20 3.5K
11:15 11.20 11.20 11.10 11.20 7.6K
11:20 11.20 11.20 11.10 11.10 16.3K
11:25 11.10 11.10 11.10 11.10 0.1K
11:30 11.20 11.20 11.10 11.20 3.8K
11:35 11.20 11.20 11.20 11.20 4.4K
11:40 11.20 11.20 11.10 11.10 2.3K
11:45 11.20 11.20 11.20 11.20 5.1K
11:50 11.20 11.20 11.10 11.10 1.6K
11:55 11.10 11.10 11.10 11.10 10.0K
12:00 11.20 11.20 11.20 11.20 2.5K
12:05 11.20 11.20 11.10 11.10 5.1K
12:10 11.20 11.20 11.20 11.20 5.0K
12:15 11.20 11.20 11.20 11.20 2.2K
12:20 11.10 11.20 11.10 11.20 0.5K
13:55 11.20 11.20 11.20 11.20 5.7K
14:00 11.20 11.20 11.20 11.20 3.0K
14:05 11.20 11.20 11.20 11.20 1.4K
14:10 11.20 11.20 11.10 11.10 1.9K
14:15 11.10 11.20 11.10 11.20 2.0K
14:20 11.20 11.20 11.20 11.20 17.4K
14:25 11.20 11.20 11.10 11.10 0.6K
14:30 11.20 11.20 11.10 11.10 5.0K
14:35 11.20 11.20 11.10 11.10 4.2K
14:40 11.10 11.10 11.10 11.10 0.7K
14:45 11.10 11.20 11.10 11.20 3.1K
14:50 11.10 11.10 11.10 11.10 1.0K
14:55 11.20 11.20 11.10 11.20 4.3K
15:00 11.10 11.20 11.10 11.20 2.5K
15:05 11.20 11.20 11.20 11.20 0.8K
15:10 11.20 11.20 11.20 11.20 1.1K
15:15 11.20 11.20 11.20 11.20 1.4K
15:20 11.10 11.10 11.10 11.10 11.9K
15:25 11.10 11.10 11.10 11.10 20.0K
15:30 11.20 11.20 11.10 11.20 21.7K
15:35 11.20 11.20 11.20 11.20 1.5K
15:40 11.10 11.20 11.10 11.20 14.3K
15:45 11.20 11.20 11.20 11.20 18.6K
15:55 11.20 11.20 11.20 11.20 1,514.5K
16:00 11.10 11.20 11.10 11.20 880.4K
16:05 11.20 11.20 11.20 11.20 34.5K
16:10 11.20 11.20 11.20 11.20 24.8K
16:15 11.20 11.20 11.20 11.20 11.8K
16:20 11.20 11.20 11.20 11.20 22.7K
16:25 11.20 11.30 11.10 11.30 41.6K
16:35 11.30 11.30 11.30 11.30 191.3K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available