M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 180.00 180.00 180.00 180.00 0.0K
09:05 174.00 174.00 174.00 174.00 0.1K
09:09 174.00 174.00 174.00 174.00 1.9K
09:13 178.11 178.11 178.11 178.11 0.8K
09:34 175.50 175.50 175.50 175.50 2.0K
09:49 175.50 175.50 175.50 175.50 2.7K
10:03 174.18 174.18 174.18 174.18 0.0K
11:27 177.12 177.12 177.12 177.12 0.1K
12:39 177.43 177.43 177.43 177.43 1.0K
13:17 174.50 174.50 174.50 174.50 1.6K
13:40 176.87 176.87 176.87 176.87 0.1K
13:41 174.18 174.18 174.18 174.18 0.0K
14:12 174.18 174.50 174.18 174.50 12.7K
14:13 174.50 174.50 174.50 174.50 0.4K
14:26 174.50 174.50 174.50 174.50 0.0K
14:32 176.46 176.50 176.46 176.50 1.2K
15:04 174.50 174.50 174.50 174.50 0.5K
15:06 175.02 175.02 175.02 175.02 0.2K
16:19 174.00 174.00 174.00 174.00 2.0K
16:22 174.50 174.50 174.50 174.50 0.6K
16:35 175.00 175.00 175.00 175.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available