M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 176.00 176.00 176.00 176.00 0.4K
08:09 176.00 176.00 176.00 176.00 0.7K
09:30 179.80 179.80 179.80 179.80 2.5K
10:03 180.00 180.00 180.00 180.00 0.0K
10:05 180.00 180.00 180.00 180.00 0.0K
11:30 176.66 176.66 176.66 176.66 0.3K
12:17 176.28 176.28 176.28 176.28 1.0K
12:25 176.28 176.28 176.28 176.28 0.0K
14:18 179.80 179.80 179.80 179.80 1.0K
14:45 176.67 176.67 176.67 176.67 5.4K
15:23 177.00 177.00 177.00 177.00 0.3K
15:30 177.00 177.00 177.00 177.00 1.1K
16:28 176.00 176.00 176.00 176.00 0.5K
16:35 176.00 176.00 176.00 176.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available