M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 178.00 178.00 178.00 178.00 0.2K
10:17 179.76 179.76 179.76 179.76 0.0K
10:22 177.40 177.40 177.40 177.40 0.8K
10:37 177.40 177.40 177.40 177.40 0.3K
12:16 176.50 176.50 176.50 176.50 10.0K
12:17 176.50 176.50 176.50 176.50 0.3K
12:27 176.00 176.00 176.00 176.00 0.7K
12:51 176.00 177.23 176.00 177.23 1.0K
12:56 177.93 177.93 177.93 177.93 0.3K
14:10 177.23 177.23 177.23 177.23 0.0K
14:40 176.00 176.00 176.00 176.00 1.1K
14:49 177.93 177.93 177.93 177.93 1.1K
15:28 177.23 177.23 177.23 177.23 0.4K
15:30 177.93 177.93 177.93 177.93 0.2K
16:03 177.93 177.93 177.93 177.93 0.1K
16:21 179.50 179.50 179.50 179.50 0.4K
16:26 176.18 176.18 176.18 176.18 0.2K
16:28 177.23 177.23 177.23 177.23 2.9K
16:29 179.50 179.50 179.50 179.50 0.1K
16:35 176.00 176.00 176.00 176.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available