M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 180.90 180.90 180.90 180.90 3.0K
08:34 178.00 178.00 178.00 178.00 0.7K
10:05 178.00 178.00 178.00 178.00 1.6K
12:49 177.00 177.00 177.00 177.00 6.7K
12:59 178.00 178.00 178.00 178.00 3.9K
14:12 178.00 178.00 178.00 178.00 0.0K
14:14 178.00 178.00 178.00 178.00 0.4K
14:15 178.00 178.00 178.00 178.00 1.2K
15:14 178.38 178.38 178.38 178.38 0.0K
15:33 177.88 177.88 177.88 177.88 0.7K
15:35 178.38 178.38 178.38 178.38 0.0K
16:21 177.00 177.00 177.00 177.00 0.1K
16:35 178.00 178.00 178.00 178.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available