M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 179.40 179.40 179.40 179.40 0.1K
08:28 179.40 179.40 179.40 179.40 1.0K
08:57 178.00 178.00 178.00 178.00 0.7K
10:08 182.00 182.00 182.00 182.00 0.0K
10:43 178.00 178.00 178.00 178.00 0.6K
12:32 179.00 179.00 179.00 179.00 1.0K
12:58 181.83 181.83 181.83 181.83 1.1K
12:59 181.00 181.00 179.00 179.00 12.8K
13:00 177.50 181.00 177.50 181.00 1.8K
13:30 181.67 181.67 180.50 180.50 4.4K
13:38 182.50 182.50 182.50 182.50 3.5K
14:08 181.20 181.20 181.20 181.20 0.0K
14:09 181.20 181.20 181.20 181.20 0.1K
14:11 181.20 181.20 181.20 181.20 0.4K
15:11 181.00 181.00 181.00 181.00 20.4K
15:38 182.00 182.00 182.00 182.00 19.4K
15:40 182.50 182.50 182.50 182.50 12.5K
15:48 183.00 183.00 183.00 183.00 1.4K
16:10 182.77 182.77 182.77 182.77 0.0K
16:17 183.00 183.00 183.00 183.00 1.5K
16:35 182.50 182.50 182.50 182.50 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available