M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 183.59 183.59 183.59 183.59 1.0K
09:34 183.50 183.50 183.50 183.50 3.9K
09:35 183.50 183.50 183.50 183.50 1.0K
09:37 183.25 183.25 183.25 183.25 1.3K
10:00 184.85 184.85 184.85 184.85 0.0K
10:05 182.63 182.63 182.63 182.63 0.0K
10:11 184.85 184.85 184.85 184.85 0.0K
10:47 184.38 184.38 184.38 184.38 0.2K
11:30 183.25 183.25 183.25 183.25 50.8K
12:18 184.50 185.00 184.50 185.00 3.0K
12:34 185.63 185.63 185.63 185.63 0.0K
13:01 185.63 185.63 185.63 185.63 0.0K
13:29 186.50 186.50 186.50 186.50 0.0K
13:38 183.00 183.00 183.00 183.00 7.2K
14:43 185.63 185.63 185.63 185.63 1.5K
15:13 184.00 184.00 184.00 184.00 0.1K
15:35 184.00 184.00 184.00 184.00 1.3K
16:28 183.00 183.00 183.00 183.00 0.2K
16:35 183.00 183.00 183.00 183.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available