M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 187.00 187.00 184.08 184.08 1.9K
08:11 182.00 182.00 182.00 182.00 0.4K
08:14 182.00 182.00 182.00 182.00 0.0K
08:21 182.00 182.00 182.00 182.00 0.4K
09:38 184.00 184.00 184.00 184.00 0.8K
12:22 185.50 185.50 185.50 185.50 0.2K
14:21 183.00 183.00 183.00 183.00 10.0K
14:50 184.75 184.75 184.75 184.75 12.3K
14:59 184.05 184.05 184.05 184.05 1.4K
16:35 182.00 182.00 182.00 182.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available