M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 183.38 183.38 183.38 183.38 0.1K
12:40 183.38 183.38 183.38 183.38 27.2K
12:41 183.38 183.38 183.38 183.38 3.3K
12:44 183.00 183.00 183.00 183.00 9.0K
12:48 183.38 183.38 183.38 183.38 8.9K
12:49 182.00 183.50 182.00 183.50 0.3K
12:50 183.50 183.50 183.50 183.50 0.0K
12:59 183.35 183.35 183.35 183.35 1.9K
13:04 183.00 183.00 183.00 183.00 0.0K
13:05 183.50 183.50 183.50 183.50 0.0K
14:07 183.50 183.50 183.50 183.50 0.0K
14:09 182.52 182.52 182.52 182.52 0.0K
14:18 182.52 182.52 182.52 182.52 0.0K
14:48 183.50 183.50 183.50 183.50 0.0K
15:18 183.50 183.50 183.50 183.50 1.3K
15:30 183.50 183.50 183.50 183.50 0.0K
15:44 183.41 183.41 183.41 183.41 0.0K
15:46 183.82 183.82 183.82 183.82 3.3K
16:18 183.50 184.00 183.50 184.00 3.0K
16:19 183.50 183.50 183.50 183.50 1.6K
16:35 184.00 184.00 184.00 184.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available