M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 184.50 184.50 184.50 184.50 0.0K
08:34 184.82 184.82 184.82 184.82 0.0K
08:35 182.15 182.15 182.15 182.15 0.2K
13:33 183.03 183.03 183.03 183.03 1.2K
13:42 183.65 183.65 183.65 183.65 0.0K
14:17 183.50 183.50 183.50 183.50 13.4K
15:08 182.00 182.00 182.00 182.00 0.0K
15:39 184.50 184.50 184.50 184.50 0.0K
15:41 183.38 183.38 183.38 183.38 5.5K
15:49 183.38 183.38 183.38 183.38 0.0K
15:54 182.00 182.00 182.00 182.00 0.0K
16:35 182.00 182.00 182.00 182.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available