M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.50 182.50 177.00 177.00 0.0K
11:05 183.10 183.10 183.10 183.10 0.4K
11:11 183.10 183.10 183.10 183.10 1.5K
11:59 183.10 183.10 183.10 183.10 4.0K
12:17 184.38 184.38 184.38 184.38 5.8K
12:18 183.10 183.10 183.10 183.10 1.0K
12:23 183.10 183.10 183.10 183.10 4.0K
13:18 183.25 183.25 183.25 183.25 10.1K
13:22 184.35 184.35 184.35 184.35 0.0K
14:11 183.10 183.10 183.10 183.10 0.0K
14:55 183.00 183.00 183.00 183.00 3.8K
15:04 184.50 184.50 182.00 182.00 0.0K
15:05 184.50 184.50 182.00 182.00 0.7K
15:06 182.00 182.00 182.00 182.00 0.0K
15:37 183.93 183.93 183.93 183.93 51.0K
16:18 187.00 187.00 187.00 187.00 0.1K
16:35 187.00 187.00 187.00 187.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available