M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 184.98 184.98 184.98 184.98 0.3K
11:03 185.13 185.13 185.13 185.13 8.3K
12:43 183.25 183.25 183.25 183.25 2.5K
13:57 184.00 184.00 184.00 184.00 11.4K
15:49 183.92 183.92 183.92 183.92 1.4K
15:54 183.50 186.00 183.50 183.50 1.6K
16:01 183.50 183.50 183.50 183.50 0.0K
16:08 184.00 184.00 184.00 184.00 1.4K
16:20 184.00 184.00 184.00 184.00 0.8K
16:35 184.25 184.25 184.25 184.25 3,039.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available