M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 183.05 184.00 183.05 184.00 5.9K
09:01 182.70 182.70 182.70 182.70 1.3K
10:30 184.00 184.00 184.00 184.00 1.9K
10:37 182.70 182.70 182.70 182.70 0.2K
10:41 182.70 182.70 182.70 182.70 1.1K
11:04 182.10 182.10 182.10 182.10 0.0K
12:07 184.00 184.00 184.00 184.00 0.0K
12:15 184.00 184.00 184.00 184.00 0.0K
12:21 184.00 184.00 184.00 184.00 0.0K
15:01 184.00 184.00 184.00 184.00 0.2K
15:48 184.00 184.00 184.00 184.00 0.0K
15:58 184.00 184.00 184.00 184.00 0.0K
16:12 183.00 183.00 183.00 183.00 0.8K
16:19 182.10 182.10 182.10 182.10 0.0K
16:29 184.00 184.00 184.00 184.00 0.2K
16:35 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available