M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 180.80 180.80 180.80 180.80 0.0K
08:35 182.82 182.82 182.82 182.82 0.0K
08:37 181.05 181.05 181.05 181.05 4.9K
08:39 182.82 182.82 182.82 182.82 0.0K
09:38 181.50 181.50 181.50 181.50 0.2K
11:44 181.05 181.05 181.05 181.05 0.4K
12:48 181.50 181.50 181.50 181.50 4.4K
14:17 181.05 181.05 181.05 181.05 0.0K
14:46 181.05 181.05 181.05 181.05 1.8K
15:05 180.70 180.70 180.70 180.70 3.7K
15:35 180.70 180.70 177.00 177.00 4.8K
15:36 177.00 177.00 177.00 177.00 0.0K
16:14 177.93 177.93 177.93 177.93 0.9K
16:35 177.00 177.00 177.00 177.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available