M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 182.00 182.00 0.0K
10:37 184.10 184.10 184.10 184.10 0.0K
10:38 184.10 184.10 184.10 184.10 5.7K
12:40 184.10 184.10 184.10 184.10 1.8K
13:39 184.98 184.98 184.98 184.98 25.1K
13:53 184.00 184.00 184.00 184.00 0.0K
14:05 182.00 182.00 178.50 180.00 3.0K
14:06 180.00 180.00 178.00 178.50 17.1K
14:18 180.00 180.00 180.00 180.00 1.2K
14:46 179.50 179.50 179.50 179.50 0.0K
14:59 179.97 179.97 179.97 179.97 1.2K
15:01 179.50 179.50 179.50 179.50 0.0K
15:11 179.50 179.50 179.50 179.50 0.8K
15:33 179.50 180.00 179.50 180.00 1.5K
16:17 180.00 180.00 180.00 180.00 0.1K
16:20 180.00 180.00 180.00 180.00 0.6K
16:35 179.00 179.00 179.00 179.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available