M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 166.78 166.78 166.78 166.78 3.9K
10:47 170.84 170.84 170.84 170.84 5.0K
11:44 170.00 170.00 170.00 170.00 0.9K
12:01 170.00 170.00 170.00 170.00 3.6K
12:50 171.75 171.75 170.00 170.00 27.8K
13:35 170.00 170.00 170.00 170.00 1.0K
13:54 170.00 171.00 170.00 171.00 4.5K
13:55 169.00 169.00 169.00 169.00 0.2K
14:18 169.45 169.45 169.45 169.45 0.0K
14:24 169.00 169.00 169.00 169.00 0.4K
15:12 169.00 169.00 169.00 169.00 0.0K
16:35 172.50 172.50 172.50 172.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available