M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 170.00 170.00 170.00 170.00 3.2K
12:05 172.00 172.00 172.00 172.00 0.0K
12:07 170.00 170.00 170.00 170.00 1.0K
12:52 171.25 171.25 171.25 171.25 21.9K
14:29 170.00 170.00 170.00 170.00 9.9K
14:45 169.00 169.00 169.00 169.00 0.0K
14:57 167.00 167.00 167.00 167.00 0.1K
15:24 167.00 167.13 167.00 167.13 0.1K
15:25 169.35 169.35 169.35 169.35 0.0K
15:58 168.48 168.48 168.48 168.48 16.4K
15:59 169.35 169.35 169.35 169.35 0.4K
16:01 167.00 167.00 167.00 167.00 3.0K
16:29 169.00 169.00 169.00 169.00 0.0K
16:35 169.00 169.00 169.00 169.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available