M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 166.50 166.50 166.50 166.50 1.8K
10:42 166.00 166.00 166.00 166.00 0.2K
10:43 167.00 167.00 167.00 167.00 0.8K
10:45 167.35 167.35 167.35 167.35 2.3K
12:16 167.25 167.25 167.25 167.25 1.8K
12:31 168.50 170.00 168.50 170.00 12.0K
12:42 171.50 171.50 171.50 171.50 0.0K
12:46 171.03 171.03 171.03 171.03 0.1K
12:57 169.50 169.50 169.50 169.50 10.0K
13:01 173.00 173.00 171.21 171.21 5.9K
13:20 170.50 170.50 170.50 170.50 3.9K
13:32 170.50 170.50 170.50 170.50 9.3K
13:59 175.00 175.00 173.00 173.00 91.8K
14:37 173.00 173.00 173.00 173.00 50.3K
15:17 173.50 173.50 173.50 173.50 51.3K
16:03 173.00 173.00 173.00 173.00 0.5K
16:11 175.50 175.50 175.50 175.50 0.1K
16:20 176.50 176.50 176.50 176.50 0.1K
16:35 175.50 175.50 175.50 175.50 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available