M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 175.00 175.00 175.00 175.00 0.0K
10:44 174.20 174.20 174.20 174.20 0.0K
11:39 174.20 174.20 174.20 174.20 1.7K
12:37 174.50 174.50 174.50 174.50 11.7K
12:50 174.30 174.30 174.30 174.30 1.6K
12:54 175.00 178.50 175.00 178.50 2.5K
13:08 174.00 174.00 174.00 174.00 2.5K
13:30 173.79 173.79 173.79 173.79 2.0K
14:13 174.18 174.18 174.18 174.18 36.4K
14:57 174.25 174.25 174.25 174.25 30.8K
16:35 173.00 173.00 173.00 173.00 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available