M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 174.25 174.25 174.25 174.25 33.3K
11:28 174.13 174.13 174.13 174.13 10.0K
11:39 174.12 174.12 174.12 174.12 2.9K
13:37 174.75 174.75 174.75 174.75 9.8K
13:57 175.50 175.50 175.50 175.50 0.4K
14:14 174.08 174.08 174.08 174.08 0.0K
14:57 174.08 174.08 174.08 174.08 16.4K
15:21 174.68 174.68 174.68 174.68 3.4K
15:42 175.50 175.50 175.50 175.50 0.0K
15:43 175.50 175.50 175.50 175.50 0.0K
16:05 174.08 174.08 174.08 174.08 2.0K
16:26 174.00 174.00 174.00 174.00 0.8K
16:35 175.00 175.00 175.00 175.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available