M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 168.50 170.00 168.50 170.00 2.8K
08:18 168.50 168.50 168.50 168.50 0.0K
09:12 168.00 168.00 168.00 168.00 2.6K
09:22 168.50 168.50 168.50 168.50 4.7K
10:05 168.05 168.05 168.05 168.05 2.2K
10:58 169.88 169.88 169.88 169.88 0.5K
11:55 170.00 170.00 170.00 170.00 0.0K
11:56 168.04 168.04 168.04 168.04 0.4K
12:53 170.00 170.00 170.00 170.00 5.0K
12:54 170.00 170.00 170.00 170.00 2.5K
13:09 169.25 169.25 169.25 169.25 12.5K
13:10 169.63 169.63 168.58 168.58 0.0K
13:23 168.53 168.53 168.53 168.53 15.7K
13:32 170.00 170.00 170.00 170.00 1.6K
13:39 170.00 170.00 170.00 170.00 0.0K
14:14 169.62 169.62 169.62 169.62 22.1K
14:48 168.50 168.50 168.50 168.50 0.6K
15:04 169.50 169.50 169.50 169.50 0.0K
16:01 169.88 169.88 169.88 169.88 0.3K
16:20 170.00 170.00 170.00 170.00 0.0K
16:28 168.00 168.00 168.00 168.00 2.6K
16:35 169.00 169.00 169.00 169.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available